CollectAI

close-bse_india_stocks

2023/06/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230626	19.36	19.94	19.36	19.59	1922	19.59	up	down	incorrect
500002.BSE	ABB India Limited	20230626	4239.7	4298.9	4219.95	4280	2522	4280	up	up	correct
500003.BSE	Aegis Logistics Limited	20230626	318.55	327.75	318.5	321.65	22457	320.4002	up	up	correct
500014.BSE	Apple Finance Limited	20230626	5.45	5.46	4.91	5.01	138183	5.01	down	down	correct
500016.BSE	Aruna Hotels Limited	20230626	19.43	20.5	19.41	19.65	11323	19.65	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230626	100.36	105.43	99.72	104.86	239828	104.86	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230626	190	190	179.05	181.5	303	181.5	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230626	9.35	9.5	9.23	9.49	8359	9.49	up	up	correct
500029.BSE	Autolite (India) Limited	20230626	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230626	1225.95	1240.95	1188.55	1231.6	2929	1231.6	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230626	16.02	16.07	15.39	15.7	2961408	15.7	down	down	correct
500033.BSE	Force Motors Limited	20230626	2330.05	2359.75	2303	2336.9	4164	2336.9	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230626	390.85	394.5	385.4	387.8	66623	387.8	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230626	808.95	808.95	792	795.15	4120	795.15	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230626	2787	2795.7	2707.9	2744.1	185	2744.1	down	down	correct
500042.BSE	BASF India Limited	20230626	2560.35	2605	2551.1	2557.3	730	2557.3	down	up	incorrect
500048.BSE	BEML Limited	20230626	1643.95	1643.95	1565	1575.85	10482	1575.85	down	down	correct
500049.BSE	Bharat Electronics Limited	20230626	121	122.55	120.05	121.55	514362	121.55	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230626	131.05	132.3	129.8	130.95	32708	130.95	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230626	9.7	9.71	9	9.03	90960	9.03	down	down	correct
500067.BSE	Blue Star Limited	20230626	785.15	793.4	779.45	786.05	2304	786.05	up	down	incorrect
500068.BSE	Disa India Limited	20230626	10112.95	10198.7	10001.05	10139.5	83	10139.5	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230626	260	270	259	265.45	4520	265.45	up	down	incorrect
500074.BSE	BPL Limited	20230626	58.51	60	58.51	59.01	7119	59.01	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230626	346.2	349	336	343.9	1971	343.9	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230626	9.8	9.88	9.52	9.82	14102	9.82	up	up	correct
500084.BSE	CESC Limited	20230626	71.55	72.35	71.25	72.07	77575	72.07	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230626	267.05	274	266.25	272.45	103164	272.45	up	up	correct
500087.BSE	Cipla Limited	20230626	990	1024.95	990	1022.7	87052	1022.7	up	up	correct
500089.BSE	DIC India Limited	20230626	423	430.5	420.1	421.65	1527	421.65	down	down	correct
500092.BSE	CRISIL Limited	20230626	3949.95	3949.95	3708.1	3887.35	2742	3887.35	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230626	368.95	374.7	367.45	373.65	32422	373.65	up	up	correct
500096.BSE	Dabur India Limited	20230626	561.95	570	559.75	569.2	17344	569.2	up	up	correct
500101.BSE	Arvind Limited	20230626	135	136.8	132.7	135.65	40984	135.65	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230626	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230626	85	85.11	83.3	83.86	703102	83.86	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230626	268.85	272.5	266.6	271.05	61209	271.05	up	up	correct
500106.BSE	IFCI Limited	20230626	11.89	11.89	11.56	11.68	1442140	11.68	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230626	20.14	20.14	19.6	19.66	317899	19.66	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230626	76.35	77.5	75.75	77.04	299021	77.04	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230626	8.85	9.05	8.85	8.92	57633	8.92	up	up	correct
500113.BSE	Steel Authority of India Limited	20230626	83.51	84.7	83.4	84.54	1522016	84.54	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230626	53.14	54.22	53.14	53.62	309007	53.62	up	up	correct
500117.BSE	DCW Limited	20230626	42.95	44.31	42.3	43.69	573367	43.69	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230626	285.05	288.35	276.8	278.05	29489	278.05	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230626	645	660	636	639.15	6466	639.15	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230626	6480	6649	6360.5	6376.8	266	6376.8	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230626	483.05	486.05	471.85	473.85	21080	473.85	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230626	56.09	57.75	55.6	57.5	969736	57.5	up	up	correct
500133.BSE	ESAB India Limited	20230626	3940.05	4061.65	3940.05	4047.45	372	4047.45	up	up	correct
500135.BSE	EPL Limited	20230626	206.05	208	203	203.55	24782	203.55	down	down	correct
500142.BSE	FGP Limited	20230626	5.95	6.11	5.95	5.99	2731	5.99	up	up	correct
500144.BSE	Finolex Cables Limited	20230626	813	813	794.95	799.1	11426	799.1	down	down	correct
500148.BSE	Uflex Limited	20230626	416.6	416.6	408.1	408.7	12165	408.7	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230626	148	148.75	145.65	147.45	13283	147.45	down	down	correct
500160.BSE	GTL Limited	20230626	5.83	6.09	5.83	5.97	57664	5.97	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230626	1660.5	1675	1620.05	1624.85	9796	1624.85	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230626	458.45	461	455.2	459.15	14660	459.15	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230626	187	189.2	183	183.5	4700	183.5	down	down	correct
500168.BSE	Goodyear India Limited	20230626	1180.65	1189.75	1178	1180.45	805	1180.45	down	down	correct
500170.BSE	GTN Industries Limited	20230626	32.61	33.93	32.61	32.82	2018	32.82	up	up	correct
500171.BSE	GHCL Limited	20230626	506.85	517.1	504.9	506.6	17042	506.6	down	down	correct
500173.BSE	GFL Ltd.	20230626	54.5	56.3	54.5	55.48	9064	55.48	up	down	incorrect
500183.BSE	HFCL Limited	20230626	65.46	66	64.85	65.07	1075693	65.07	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230626	19.95	21.64	19.93	21.25	23286830	21.25	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230626	206.25	208	203.35	206.7	39651	206.7	up	up	correct
500187.BSE	HSIL Limited	20230626	566	581	563.55	572.1	8234	572.1	up	up	correct
500191.BSE	HMT Limited	20230626	29.39	29.9	28.55	29.6	4265	29.6	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230626	2.29	2.29	2.09	2.19	9772	2.19	down	down	correct
500206.BSE	Margo Finance Limited	20230626	38.49	38.49	33	33.09	3873	33.09	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230626	2951.35	2995.85	2933.4	2948.3	981	2948.3	down	up	incorrect
500213.BSE	International Travel House Limited	20230626	297.6	297.6	286	291.1	6071	291.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230626	405.95	405.95	393.25	398.55	13952	398.55	down	down	correct
500220.BSE	Jasch Industries Limited	20230626	167	168.8	164	164.8	7146	164.8	down	down	correct
500223.BSE	JCT Limited	20230626	2.08	2.12	2.04	2.06	972741	2.06	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230626	664.35	670	657.45	659.1	13350	659.1	down	down	correct
500228.BSE	JSW Steel Limited	20230626	751.35	751.35	737.1	748.4	24463	748.4	down	down	correct
500231.BSE	Umang Dairies Limited	20230626	63.85	65.49	62.01	64.52	4154	64.52	up	up	correct
500236.BSE	Kanel Industries Limited	20230626	1.43	1.57	1.43	1.45	12859	1.45	up	up	correct
500239.BSE	K G Denim Limited	20230626	28.5	28.5	27.05	27.4	619	27.4	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230626	572.1	610	572.1	608.65	24753	608.65	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230626	463	479.45	461.75	473.6	15302	473.6	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230626	3.4	3.4	3.4	3.4	1170	3.4
500249.BSE	KSB Limited	20230626	2199.95	2215.45	2156.1	2172.35	493	2172.35	down	down	correct
500257.BSE	Lupin Limited	20230626	864.95	875	852.65	873.8	43866	873.8	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230626	54.5	54.9	53.1	54.36	9177	54.36	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230626	489.1	489.1	478.25	485.9	16979	485.9	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230626	5475.55	5592	5454.45	5538.5	605	5477.8921	up	up	correct
500267.BSE	Majestic Auto Limited	20230626	151	159	151	157.65	6530	157.65	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230626	735.05	755.85	733.15	745.45	32740	745.45	up	up	correct
500280.BSE	Century Enka Limited	20230626	435	436	427.4	429.8	1808	429.8	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230626	155.45	159.85	153.45	154.65	7833	154.65	down	up	incorrect
500285.BSE	SpiceJet Limited	20230626	27.81	27.94	27.3	27.34	532244	27.34	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230626	29.56	30.95	29.55	30.46	1997886	30.46	up	up	correct
500298.BSE	National Peroxide Limited	20230626	1510	1524	1491	1514.9	1395	1514.9	up	up	correct
500300.BSE	Grasim Industries Limited	20230626	1706.05	1730.55	1698	1726.25	6478	1726.25	up	down	incorrect
500304.BSE	NIIT Limited	20230626	86.5	87.8	85.3	87.3	77706	87.3	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230626	54.99	56.75	51	52	353503	52	down	down	correct
500307.BSE	Nirlon Limited	20230626	407.2	410	404.15	405.15	1154	405.15	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230626	156.85	158.25	155.85	156.95	284699	156.95	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230626	25.3	25.5	25.27	25.27	11756	25.27	down	down	correct
500314.BSE	Oriental Hotels Limited	20230626	90.99	90.99	89	89.29	12147	89.29	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230626	32.53	32.53	30.5	30.75	2455	30.75	down	down	correct
500319.BSE	Indian Sucrose Limited	20230626	71.09	71.64	69.1	70.66	8368	70.66	down	up	incorrect
500330.BSE	Raymond Limited	20230626	1669	1717	1662.35	1710.85	10762	1710.85	up	up	correct
500331.BSE	Pidilite Industries Limited	20230626	2636.05	2668	2624.8	2632.65	24190	2632.65	down	down	correct
500333.BSE	Pix Transmissions Limited	20230626	920.05	958.95	920.05	938.8	5988	938.8	up	up	correct
500335.BSE	Birla Corporation Limited	20230626	1211.3	1248	1211.3	1240.65	10026	1240.65	up	up	correct
500336.BSE	Surya Roshni Limited	20230626	821.05	871	821.05	838	54145	838	up	up	correct
500338.BSE	Prism Johnson Limited	20230626	126.15	127.05	123.55	125.45	12833	125.45	down	up	incorrect
500339.BSE	Rain Industries Limited	20230626	162.55	170.6	161.65	170.05	147861	170.05	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230626	25.54	26.06	25.54	25.55	1259	25.55	up	up	correct
500346.BSE	Punjab Communications Limited	20230626	33.45	33.45	30.71	31.21	1966	31.21	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230626	41.8	42.3	40.8	40.91	3076	40.91	down	down	correct
500355.BSE	Rallis India Limited	20230626	197.75	197.75	195	196.1	23501	196.1	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230626	13.22	13.27	13	13.18	3729	13.18	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230626	25.7	25.79	24.37	24.61	1852	24.61	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230626	4.25	4.25	4.04	4.04	266	4.04	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230626	49.35	52.99	49.35	51	585	51	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230626	26.68	27.29	26.48	27.18	266397	27.18	up	down	incorrect
500366.BSE	Rolta India Limited	20230626	2.22	2.22	2.07	2.22	183204	2.22
500367.BSE	Rubfila International Limited	20230626	70.35	72.9	68.75	72.03	22460	72.03	up	up	correct
500370.BSE	Salora International Limited	20230626	33.95	39	33.95	37.83	86469	37.83	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230626	712.05	734.6	702	731.25	7087	731.25	up	up	correct
500387.BSE	Shree Cement Limited	20230626	22630.4	23914.75	22601.3	23664.9	9732	23664.9	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230626	143.65	144.4	138.8	140	1320607	140	down	down	correct
500402.BSE	SPML Infra Limited	20230626	43.95	43.95	43.95	43.95	1301	43.95
500403.BSE	Sundram Fasteners Limited	20230626	1159	1188.8	1148	1183.15	3636	1183.15	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230626	157.6	165.45	155.45	162.25	54201	162.25	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230626	453.8	464.9	444.55	459.6	14150	452.6	up	up	correct
500407.BSE	Swaraj Engines Limited	20230626	2060	2103.25	2060	2082.45	540	2082.45	up	up	correct
500408.BSE	Tata Elxsi Limited	20230626	7481.6	7591	7481.6	7508.05	6903	7508.05	up	down	incorrect
500410.BSE	ACC Limited	20230626	1768.05	1796.5	1755.8	1793.25	17813	1793.25	up	up	correct
500411.BSE	Thermax Limited	20230626	2210	2252.4	2193.1	2220.2	1476	2220.2	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230626	188.55	196.45	188.55	195.1	10874	195.1	up	up	correct
500414.BSE	Timex Group India Limited	20230626	159	162	153.2	155.05	58863	155.05	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230626	94	96.55	94	95.29	1297	95.29	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230626	1830.05	1882.7	1830.05	1867.6	4981	1867.6	up	up	correct
500422.BSE	Transchem Limited	20230626	22.78	22.78	21.75	22.24	4045	22.24	down	down	correct
500425.BSE	Ambuja Cements Limited	20230626	423.05	433.5	419.15	431.65	182016	431.65	up	down	incorrect
500426.BSE	UTL Industries Limited	20230626	1.65	1.71	1.51	1.64	38700	1.64	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230626	164	167.5	160.15	163.65	5826	163.65	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230626	31.99	32.01	31.25	31.7	19881	31.7	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230626	13943.05	14567	13943.05	14401.1	381	14401.1	up	up	correct
500460.BSE	Mukand Limited	20230626	127.95	129.75	125.5	126.35	7079	126.35	down	down	correct
500463.BSE	AGC Networks Limited	20230626	129.5	129.5	121.05	124.9	7232	124.9	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230626	123.1	127	121.5	126.1	3751	126.1	up	up	correct
500472.BSE	SKF India Limited	20230626	4875.45	4952.2	4869.75	4946.85	593	4907.3534	up	up	correct
500540.BSE	Premier Limited	20230626	2.76	2.91	2.76	2.76	1828	2.76
500550.BSE	Siemens Limited	20230626	3653.05	3715.8	3645.2	3699.85	6416	3699.85	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230626	702.6	738.85	702.45	728.5	22347	728.5	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230626	577.7	577.7	567.55	568.3	20224	568.3	down	down	correct
500655.BSE	Garware Polyester Limited	20230626	870.3	872.5	852.3	864.15	5911	864.15	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230626	1417.9	1440	1403.45	1428.5	4789	1396.3955	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230626	576.9	580.15	571.1	578.4	22050	578.4	up	up	correct
500672.BSE	Novartis India Limited	20230626	790.65	825	790.65	809.95	5670	809.95	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230626	160.8	164.35	160.8	163.45	115399	163.45	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230626	2628.9	2672.95	2628.9	2652.1	34970	2652.1	up	up	correct
500730.BSE	NOCIL Limited	20230626	223.5	223.5	216	217.3	18459	217.3	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230626	79	79.98	78.96	79.09	8908	79.09	up	up	correct
500790.BSE	Nestlé India Limited	20230626	22511.4	22706.2	22507.75	22628	656	22628	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230626	851.25	866.25	849.05	862.45	80791	862.45	up	up	correct
500825.BSE	Britannia Industries Limited	20230626	4971	5023.35	4953.65	4999.75	6008	4999.75	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230626	1625.05	1670	1625	1667.05	7587	1667.05	up	up	correct
500875.BSE	ITC Limited	20230626	445.05	451.45	444.2	445.35	171875	445.35	up	up	correct
500890.BSE	Modi Rubber Limited	20230626	61.6	61.6	61.6	61.6	0	61.6
500940.BSE	Finolex Industries Limited	20230626	174.2	178.6	173.85	177.4	40926	177.4	up	up	correct
501150.BSE	Centrum Capital Limited	20230626	20.36	23	20.1	21.53	42156	21.53	up	up	correct
501242.BSE	TCI Finance Limited	20230626	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230626	2242.95	2242.95	2185	2230	163	2230	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230626	2338.95	2358	2294.8	2315	5247	2315	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230626	126	130.95	116.65	124.6	575	124.6	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230626	350	368.75	344	344.05	217	344.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230626	180	180	180	180	0	180
501423.BSE	Shaily Engineering Plastics Limited	20230626	1545.95	1545.95	1479	1487.05	1485	1487.05	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230626	1022.6	1055	1016.55	1022.85	11655	1022.85	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230626	740	740	740	740	13	740
501700.BSE	IndiaNivesh Limited	20230626	49.5	50.89	47.03	47.42	1041	47.42	down	down	correct
501831.BSE	Coastal Corporation Limited	20230626	210.8	214.35	210.8	212.5	467	212.5	up	up	correct
502137.BSE	Deccan Cements Limited	20230626	501.4	501.45	489.95	495	989	495	down	down	correct
502168.BSE	NCL Industries Limited	20230626	198.1	205.5	198.1	201.5	10662	201.5	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230626	60.78	61.24	59.5	61.06	57024	61.06	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230626	77.35	78.85	76.46	78.48	58536	78.48	up	up	correct
502281.BSE	Triveni Glass Limited	20230626	19.75	19.75	18.6	19	21642	19	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230626	36.85	39.99	34.37	37.27	737	37.27	up	up	correct
502330.BSE	Andhra Paper Limited	20230626	416.95	416.95	392.45	407.5	34609	407.5	down	down	correct
502448.BSE	Rollatainers Limited	20230626	1.36	1.37	1.32	1.32	147440	1.32	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230626	271.1	276.05	270.05	275.35	5879	275.35	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230626	106.99	111	101.75	107	478	107	up	up	correct
502820.BSE	DCM Limited	20230626	71.55	71.75	69.65	69.9	428	69.9	down	down	correct
502865.BSE	Forbes & Company Limited	20230626	600	600.1	580	598.55	3270	598.55	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230626	91.1	96.9	91	95.15	5041	95.15	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230626	353.05	369	347.2	366.95	7149	366.95	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230626	1508.05	1558.95	1508.05	1527.25	5733	1527.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230626	318	322.65	301.05	319.3	977	319.3	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230626	3750	3750	3750	3750	1	3750
503162.BSE	Reliance Chemotex Industries Limited	20230626	179	181.05	176.5	178.6	1666	178.6	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230626	85.2	88	82.12	82.58	408	82.58	down	down	correct
503310.BSE	Swan Energy Limited	20230626	271.55	277.2	264.35	267.5	70786	267.5	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230626	2779.8	2779.8	2705	2708.35	14	2708.35	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230626	13.25	13.25	12.11	12.3	20440	12.3	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230626	169.05	172.1	164.9	165.7	24209	165.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230626	505.95	505.95	495	500.65	302	500.65	down	down	correct
503806.BSE	SRF Limited	20230626	2317.05	2344.5	2302.15	2336.25	10837	2336.25	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230626	534.75	542.45	528.05	535.7	3275	535.7	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230626	41.98	43.99	41.1	42.56	11518	42.56	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230626	3014.3	3022.45	2962.45	2971.5	1309	2971.5	down	down	correct
504028.BSE	GEE Limited	20230626	69.5	69.5	66	68.46	5629	68.46	down	up	incorrect
504058.BSE	Indo National Limited	20230626	390	396.4	390	390.5	430	390.5	up	up	correct
504067.BSE	Zensar Technologies Limited	20230626	384.2	391.7	376.3	381.7	71157	381.7	down	down	correct
504076.BSE	Jyoti Limited	20230626	38	38	35.86	35.86	23691	35.86	down	down	correct
504084.BSE	Kaycee Industries Limited	20230626	11600	11868.95	10801	11001.1	31	11001.1	down	down	correct
504092.BSE	Indokem Limited	20230626	97	99.95	92	94.75	6251	94.75	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230626	264.9	268	250	261	10948	261	down	up	incorrect
504112.BSE	Nelco Limited	20230626	721.2	752.25	714.65	726.85	24294	726.85	up	up	correct
504132.BSE	Permanent Magnets Limited	20230626	1184.95	1185	1106	1139.15	8880	1139.15	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230626	520	535	495	510	26519	510	down	down	correct
504180.BSE	The Standard Batteries Limited	20230626	30.05	30.07	28.8	28.84	2537	28.84	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230626	100.8	100.8	100.77	100.77	75425	100.77	down	down	correct
504240.BSE	Delton Cables Limited	20230626	80.8	81.9	76.5	77.91	1748	77.91	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230626	1194	1197.45	1165	1175.15	685	1175.15	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230626	73.23	75.35	73.22	73.81	3980	73.81	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230626	2.9	2.95	2.85	2.85	938	2.85	down	up	incorrect
504351.BSE	Empower India Limited	20230626	0.46	0.46	0.46	0.46	271553	0.46
504378.BSE	Nyssa Corporation Limited	20230626	4	4.07	3.94	4	30928	4
504605.BSE	Uni Abex Alloy Products Limited	20230626	1024.4	1030	975	1026.05	533	1026.05	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230626	1347.7	1420.8	1333.1	1409.15	6026	1409.15	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230626	404	434	399.55	431.95	15229	431.95	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230626	2.06	2.06	2.05	2.05	2601	2.05	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230626	422.85	427	411	426.5	1469	426.5	up	up	correct
504810.BSE	Informed Technologies India Limited	20230626	42.3	46.7	42.3	42.79	581	42.79	up	up	correct
504840.BSE	Kaira Can Company Limited	20230626	2650	2680.7	2513	2621.35	56	2621.35	down	down	correct
504879.BSE	Orient Abrasives Limited	20230626	29.03	29.03	28.62	28.68	3127	28.68	down	down	correct
504882.BSE	National Standard (india) Ltd	20230626	4805.3	4980	4805.25	4853.15	128	4853.15	up	up	correct
504908.BSE	Duncan Engineering Limited	20230626	494	494	450	469.95	591	469.95	down	down	correct
504959.BSE	Stovec Industries Limited	20230626	2122.2	2160	2120	2124.35	438	2124.35	up	up	correct
504961.BSE	Tayo Rolls Limited	20230626	83	83	78.73	78.73	5232	78.73	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230626	331.85	331.85	321	324.6	14937	324.6	down	up	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230626	873.3	886.75	863.8	882	1196	882	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230626	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230626	1066.75	1073.6	1031.2	1069.8	2970	1069.8	up	up	correct
505075.BSE	Setco Automotive Limited	20230626	6.76	7.1	6.76	6.9	60344	6.9	up	up	correct
505141.BSE	Scooters India Limited	20230626	29.92	29.92	29.5	29.5	2107	29.5	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230626	734.95	762.6	722.8	741.15	27412	741.15	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230626	591.25	607.85	590.05	601.2	1977	601.2	up	up	correct
505192.BSE	SML Isuzu Limited	20230626	1100.55	1112.45	1080.05	1082.3	1998	1082.3	down	up	incorrect
505196.BSE	TIL Limited	20230626	119	119	119	119	67	119
505200.BSE	Eicher Motors Limited	20230626	3515.05	3571	3515.05	3548	5941	3548	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230626	737	737.3	735.35	735.35	18	735.35	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230626	3700	3743.95	3650.1	3669.5	727	3669.5	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230626	58.35	59.88	57.5	57.51	99	57.51	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230626	1488.95	1500	1467.75	1495.4	8036	1495.4	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230626	970	1145	970	1105.05	2106	1105.05	up	down	incorrect
505355.BSE	Nesco Limited	20230626	626.05	626.25	613	617	3850	617	down	down	correct
505358.BSE	Integra Engineering India Limited	20230626	230.2	256.6	230.2	252	103653	252	up	up	correct
505368.BSE	Revathi Equipment Limited	20230626	1745.25	1772.95	1663.8	1671.15	354	1671.15	down	down	correct
505509.BSE	Responsive Industries Limited	20230626	175.2	180	165.9	167.25	75285	167.25	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230626	1.19	1.19	1.16	1.17	227186	1.17	down	down	correct
505533.BSE	Westlife Development Limited	20230626	853.95	877.45	844.35	850.9	6263	850.9	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230626	10.68	10.89	10.5	10.7	11437	10.7	up	up	correct
505650.BSE	Skyline Millars Limited	20230626	11.99	12.5	11.2	12.19	23205	12.19	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230626	471	480	466.05	478.8	514	478.8	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230626	12.55	12.9	12.11	12.26	90305	12.26	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230626	543.05	561.25	543.05	549.3	23347	549.3	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230626	118	119.5	116.11	118.14	5831	118.14	up	up	correct
505714.BSE	Gabriel India Limited	20230626	188.85	189.25	186.7	187.7	14236	187.7	down	down	correct
505720.BSE	Hercules Hoists Limited	20230626	260	262.35	256.7	258	3892	258	down	down	correct
505726.BSE	IFB Industries Limited	20230626	815	815	797.5	800.25	1011	800.25	down	down	correct
505729.BSE	Singer India Limited	20230626	74	75.9	73.6	74.18	52224	74.18	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230626	509.9	516	505	514.5	769	514.5	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230626	420	420	405.2	418.95	3088	418.95	down	down	correct
505790.BSE	Schaeffler India Limited	20230626	3193	3228	3122.7	3134.8	2368	3134.8	down	down	correct
505800.BSE	Rane Holdings Limited	20230626	1054.1	1062.1	1037.2	1042.3	602	1042.3	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230626	345.05	356.8	342.05	343.15	4031	343.15	down	down	correct
505840.BSE	Jaipan Industries Limited	20230626	49	49.45	47.95	49	9928	49
505850.BSE	Mangal Credit & Fincorp Ltd	20230626	106.95	107.9	103.05	105.15	9238	105.15	down	down	correct
505854.BSE	TRF Limited	20230626	168.9	168.9	163.5	166.9	3801	166.9	down	down	correct
505872.BSE	WPIL Limited	20230626	2841	2870	2749.5	2836.8	4735	2836.8	down	down	correct
505890.BSE	Kennametal India Limited	20230626	2740	2802.9	2681.95	2687.6	1150	2687.6	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230626	321.65	325.65	312	323.5	293	323.5	up	up	correct
505978.BSE	Triton Valves Limited	20230626	1342	1377	1342	1365.1	196	1365.1	up	up	correct
506022.BSE	Prakash Industries Limited	20230626	67.96	71.44	67.1	70.17	112586	70.17	up	up	correct
506074.BSE	Arshiya Limited	20230626	4.8	4.89	4.7	4.85	33180	4.85	up	up	correct
506076.BSE	Grindwell Norton Limited	20230626	2201.45	2250	2197.75	2247.15	1195	2247.15	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230626	80	80.1	80	80	856	80
506109.BSE	Genesys International Corporation Limited	20230626	327.85	327.85	316.5	317.4	1172	317.4	down	down	correct
506146.BSE	Visagar Polytex Limited	20230626	0.87	0.89	0.84	0.85	199848	0.85	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230626	7.84	8.25	7.84	8.1	8065	8.1	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230626	175.55	175.8	170.6	174.1	24670	174.1	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230626	77.85	83.7	77.85	81.45	11668	81.45	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230626	1097.05	1130	1084.15	1093.1	6954	1093.1	down	up	incorrect
506235.BSE	Alembic Limited	20230626	70.11	73.58	70.11	72.54	111330	72.54	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230626	89.95	90.79	88.46	89.74	4041	89.74	down	down	correct
506260.BSE	Anuh Pharma Limited	20230626	103.2	108	103	103.9	27697	103.9	up	up	correct
506261.BSE	Modison Metals Limited	20230626	67.55	69.32	67.55	68.65	1569	68.65	up	up	correct
506285.BSE	Bayer CropScience Limited	20230626	4294.15	4325.9	4275.3	4312.6	379	4312.6	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230626	36	36	36	36	1	36
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230626	335.05	335.05	320	324.55	14418	324.55	down	down	correct
506480.BSE	GOCL Corporation Limited	20230626	307.55	311.15	304.1	310.45	213	310.45	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230626	6.97	6.97	6.5	6.81	36821	6.81	down	down	correct
506528.BSE	Keltech Energies Limited	20230626	1540	1540	1475	1500.9	1859	1500.9	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230626	819	826.95	809	816.15	4015	816.15	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230626	154.05	159.5	153.75	158.55	158965	158.55	up	up	correct
506605.BSE	Polychem Limited	20230626	1129.4	1129.4	1080	1102.1	137	1102.1	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230626	126.2	130.15	125	125.5	23223	125.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230626	497.35	501.55	492.4	496.8	12179	496.8	down	down	correct
506687.BSE	Transpek Industry Limited	20230626	2120	2169.8	2115	2159.85	1614	2159.85	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230626	370.2	370.75	369.25	370.35	2618	370.35	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230626	123.9	123.9	118.15	119	1061	119	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230626	61.62	65.3	61.62	64.8	14293	64.8	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230626	3700.05	3796.1	3674.05	3708.75	2173	3708.75	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230626	64.99	65	63.75	63.94	32011	63.94	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230626	38	38	35	37.89	268	37.89	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230626	800	804.95	783	792.1	5557	792.1	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230626	64.8	68.75	64.25	65.06	14857	65.06	up	up	correct
506919.BSE	Makers Laboratories Limited	20230626	109.8	109.8	107	109.75	1053	109.75	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230626	163	163	145	149.05	2262	149.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230626	130	135.3	123.55	127.85	15172	127.85	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230626	76.33	76.76	76.01	76.01	766	76.01	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230626	8.45	8.45	8.42	8.42	802	8.42	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230626	592.05	599	592.05	593.1	5492	593.1	up	up	correct
507490.BSE	Rana Sugars Limited	20230626	24.01	24.15	23.5	23.62	78293	23.62	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230626	19.2	19.5	18.41	18.69	10308	18.69	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230626	253.95	262.15	246	255.55	59896	255.55	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230626	400	404.1	390.4	395.5	2531	395.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230626	170.05	179.75	170.05	179.15	43305	179.15	up	up	correct
507580.BSE	IVP Limited	20230626	165.35	170.9	162.5	170.9	349	170.9	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230626	130	135.75	130	131.75	6428	131.75	up	down	incorrect
507621.BSE	Milkfood Limited	20230626	580	580	561.25	572.3	76	572.3	down	down	correct
507645.BSE	Polson Limited	20230626	12309.9	12309.9	12288	12297.75	10	12297.75	down	down	correct
507685.BSE	Wipro Limited	20230626	380	381.7	379	380.9	201580	380.9	up	up	correct
507690.BSE	Orient Beverages Limited	20230626	129.3	129.5	125.75	126.05	1381	126.05	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230626	789.95	796.45	779.05	789.95	2037	789.95
507747.BSE	TTK Healthcare Limited	20230626	1255.45	1255.45	1227.8	1235.65	1387	1235.65	down	down	correct
507753.BSE	TGV SRAAC Limited	20230626	100.7	101.28	99.55	99.73	116770	99.73	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230626	21.99	22.6	21.05	21.95	470	21.95	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230626	95.1	95.58	91	94.48	2961	94.48	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230626	122.7	125	120.15	125	1674	125	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230626	374	377.35	368.9	375	931	375	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230626	65.71	67.59	65.71	67.23	8151	67.23	up	up	correct
507813.BSE	National Oxygen Limited	20230626	87	87	85	86.35	662	86.35	down	down	correct
507815.BSE	Gillette India Limited	20230626	4885.6	5150	4879.25	5104.1	2354	5104.1	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230626	186	194	184.7	186	582	186
507828.BSE	Ansal Housing Limited	20230626	4.18	4.18	4.02	4.08	47736	4.08	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230626	400.1	409.85	390	393.2	179	393.2	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230626	35.11	35.11	30.55	30.7	1908	30.7	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230626	37.75	37.75	35.25	37.29	853	37.29	down	up	incorrect
507878.BSE	Unitech Limited	20230626	1.41	1.43	1.4	1.42	494460	1.42	up	down	incorrect
507880.BSE	VIP Industries Limited	20230626	628.85	628.85	608.4	609.55	9882	609.55	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230626	30	30.9	30	30.5	5224	30.5	up	up	correct
507912.BSE	LKP Finance Limited	20230626	75.04	78.6	75.04	77.92	1076	77.92	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230626	1204	1229.9	1201	1216.2	3215	1216.2	up	up	correct
507948.BSE	Key Corp Limited	20230626	64.46	64.46	58.35	63.5	426	63.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230626	157	159.65	153.55	158.15	729	158.15	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230626	48.46	52.4	48.46	48.64	572	48.64	up	down	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230626	38.36	38.36	34.2	36	1236	36	down	down	correct
507981.BSE	Jindal Hotels Limited	20230626	41.8	41.8	40.8	41.65	3037	41.65	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230626	53.9	53.9	51.05	53.18	14385	53.18	down	down	correct
508136.BSE	B & A Limited	20230626	241.1	246	240	244.1	1461	244.1	up	up	correct
508494.BSE	Warren Tea Limited	20230626	54.75	54.75	53	53.76	2029	53.76	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230626	33.2	33.2	31.5	31.5	125	31.5	down	down	correct
508807.BSE	IST Limited	20230626	539.95	543.8	530	537.75	1197	537.75	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230626	5035	5055.85	4998.65	5036.85	4226	5036.85	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230626	38.85	40.2	38.85	40	6874	40	up	up	correct
508906.BSE	Everest Industries Limited	20230626	949.95	949.95	908.2	924.25	1842	924.25	down	down	correct
508918.BSE	Greycells Education Limited	20230626	26.5	26.5	26.5	26.5	1	26.5
508941.BSE	Panasonic Carbon India Co. Limited	20230626	372.3	378.95	368.15	369.9	2939	369.9	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230626	90	93.1	87.07	88.2	5346	88.2	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230626	3.85	3.92	3.75	3.81	38183	3.81	down	down	correct
508989.BSE	Navneet Education Limited	20230626	122.45	123.55	121.25	121.55	16801	121.55	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230626	0.71	0.77	0.71	0.71	73747	0.71
509009.BSE	Ausom Enterprise Limited	20230626	62.68	66.2	61.05	62.28	7525	62.28	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230626	94.7	94.7	88.3	92.42	3041	92.42	down	down	correct
509048.BSE	Lancor Holdings Limited	20230626	44.07	45	41.8	44.08	43804	44.08	up	up	correct
509053.BSE	Banas Finance Limited	20230626	17.26	18.15	17.26	17.81	42533	17.81	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230626	17.58	17.58	17	17	4394	17	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230626	144.1	144.1	144.1	144.1	1417	144.1
509079.BSE	Gufic Biosciences Limited	20230626	232.2	237.6	222.9	231.05	28634	231.05	down	down	correct
509152.BSE	GRP Limited	20230626	3600	3600	3600	3600	100	3600
509162.BSE	Indag Rubber Limited	20230626	131.85	131.85	124.35	127.6	5185	127.6	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230626	106.6	106.6	101.14	104.72	3373	104.72	down	down	correct
509220.BSE	PTL Enterprises Limited	20230626	33.5	34.5	33.5	34.15	6435	34.15	up	up	correct
509243.BSE	TVS Srichakra Limited	20230626	2914.55	2990	2904.25	2940.35	555	2940.35	up	up	correct
509438.BSE	Benares Hotels Limited	20230626	4310	4380	4200	4351.4	259	4351.4	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230626	38.59	38.59	37.5	38.58	633	38.58	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230626	11248	11248	11102	11218.55	14	11203.55	down	down	correct
509472.BSE	Cravatex Limited	20230626	392	419	392	409.35	1461	409.35	up	up	correct
509480.BSE	Berger Paints India Limited	20230626	662.4	682.45	662.4	676.2	18238	676.2	up	up	correct
509486.BSE	Caprihans India Limited	20230626	168.9	173.9	162.3	165.5	12141	165.5	down	up	incorrect
509488.BSE	Graphite India Limited	20230626	393.95	409.35	390.6	406.1	83712	406.1	up	down	incorrect
509525.BSE	Empire Industries Limited	20230626	675.15	688.8	669.5	680.05	1375	680.05	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230626	34.7	36.81	34	34.88	7574	34.88	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230626	3199.75	3199.75	3085	3105.55	679	3105.55	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230626	7.76	8.14	7.76	7.76	1091	7.76
509567.BSE	Goa Carbon Limited	20230626	533.05	547	531.85	540.2	14228	540.2	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230626	370.5	402	370.5	401	55	401	up	up	correct
509631.BSE	HEG Limited	20230626	1557.4	1648	1542.1	1622.75	34979	1622.75	up	up	correct
509635.BSE	Hindustan Composites Limited	20230626	331	339.4	325	329.5	2170	329.5	down	down	correct
509709.BSE	International Conveyors Limited	20230626	71.27	72.5	68	69.02	21944	69.02	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230626	90.44	90.74	89.3	90.01	7896	90.01	down	down	correct
509820.BSE	Huhtamaki India Limited	20230626	269	281.7	269	278.1	10506	278.1	up	up	correct
509835.BSE	Premier Synthetics Limited	20230626	16.5	17.38	14.54	15.26	12901	15.26	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230626	220	223	216.1	223	134	223	up	up	correct
509930.BSE	The Supreme Industries Limited	20230626	3121	3133.05	3061	3107.95	3056	3107.95	down	down	correct
509966.BSE	VST Industries Limited	20230626	3460.05	3479.2	3452.3	3452.3	78	3452.3	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230626	6.5	6.6	6.2	6.34	85439	6.34	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230626	0.65	0.65	0.63	0.64	812903	0.64	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230626	32.85	33	30.78	31.29	108103	31.29	down	up	incorrect
511076.BSE	Sat Industries Limited	20230626	79.63	83.17	78.18	80.05	45611	80.05	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230626	122	123.45	121.15	122.95	1015	122.95	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230626	0.82	0.83	0.8	0.82	479300	0.82
511131.BSE	Kamanwala Housing Construction Limited	20230626	9.2	9.25	8	8.75	10196	8.75	down	down	correct
511147.BSE	Wall Street Finance Limited	20230626	41	41	38.01	38.45	2532	38.45	down	down	correct
511196.BSE	Can Fin Homes Limited	20230626	734.25	746.5	732.8	741.85	14313	739.9391	up	up	correct
511355.BSE	India Cements Capital Limited	20230626	12.28	12.28	11.12	11.3	3840	11.3	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230626	51.99	51.99	48.1	51	80	51	down	down	correct
511389.BSE	Videocon Industries Limited	20230626	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230626	24.65	25	24.65	24.65	193	24.65
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230626	24.55	24.55	20.96	22.77	363	22.77	down	down	correct
511413.BSE	Crest Ventures Limited	20230626	220	228.35	210.15	217.8	8900	217.8	down	up	incorrect
511431.BSE	Vakrangee Limited	20230626	16.2	16.2	15.68	16.03	160579	16.03	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230626	23.42	23.42	23.42	23.42	1	23.42
511463.BSE	Alexander Stamps and Coin Limited	20230626	16.45	16.45	15.42	15.68	8972	15.68	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230626	23.55	24.9	23.55	24.74	2706	24.74	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230626	25.09	25.09	24.2	24.21	1532	24.21	down	down	correct
511505.BSE	Capital Trust Limited	20230626	73.9	75.35	73.85	74	1682	74	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230626	29.6	30.14	28.5	28.63	9479	28.63	down	down	correct
511523.BSE	Veerhealth Care Limited	20230626	32.88	32.88	29.9	31.99	18933	31.99	down	down	correct
511525.BSE	Pan India Corporation Limited	20230626	2.12	2.22	2.06	2.17	94189	2.17	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230626	46.89	50.99	46.89	49	596	49	up	up	correct
511549.BSE	Morarka Finance Limited	20230626	122.5	125	117	122.35	501	122.35	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230626	230.1	238.7	229.55	234.75	2136	234.75	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230626	1.07	1.08	1.04	1.04	458476	1.04	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230626	248.8	248.8	248.8	248.8	266	248.8
511593.BSE	Libord Finance Limited	20230626	6.58	6.58	6.15	6.15	513	6.15	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230626	16.8	16.8	16	16.05	1618	16.05	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230626	39	39.05	37.51	38.52	6652	38.52	down	down	correct
511609.BSE	ISL Consulting Limited	20230626	24.6	24.6	23.5	24.55	1124	24.55	down	down	correct
511611.BSE	DCM Financial Services Limited	20230626	4.7	4.7	4.6	4.6	8801	4.6	down	down	correct
511628.BSE	IM+ Capitals Limited	20230626	450	469.7	440	444.75	900	444.75	down	down	correct
511658.BSE	Nettlinx Limited	20230626	91.99	91.99	89	90.31	978	90.31	down	down	correct
511672.BSE	Scan Steels Limited	20230626	36	36.6	35	36	11071	36
511676.BSE	GIC Housing Finance Limited	20230626	183	186.95	181	183.1	37462	183.1	up	up	correct
511702.BSE	Parsharti Investment Limited	20230626	30.2	30.24	28	30	5182	30	down	down	correct
511714.BSE	Nimbus Projects Limited	20230626	34.34	34.34	31.4	32.8	87	32.8	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230626	41.94	41.95	39.6	39.93	194433	39.93	down	down	correct
511726.BSE	Vipul Limited	20230626	14.48	14.49	13.94	14.13	2841	14.13	down	down	correct
511736.BSE	Ushdev International Limited	20230626	1.09	1.12	1.02	1.03	91257	1.03	down	down	correct
511742.BSE	Ugro Capital Limited	20230626	225.05	230.75	225.05	227.5	19150	227.5	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230626	138.9	138.9	124.5	128.75	2706	128.75	down	down	correct
511764.BSE	Upasana Finance Limited	20230626	36.8	36.8	30.16	32.86	39799	32.86	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230626	378.55	387.5	376.55	379.55	4599	379.55	up	up	correct
511768.BSE	Master Trust Limited	20230626	284.4	307.9	284.4	307.9	12475	307.9	up	down	incorrect
512018.BSE	Cni Research Limited	20230626	2.35	2.35	2.24	2.3	39692	2.3	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230626	2406	2420	2392	2406	26	2406
512048.BSE	Luharuka Media & Infra Limited	20230626	3.65	3.76	3.61	3.64	139928	3.64	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230626	49.31	51	48	48.47	122726	48.47	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230626	2.79	2.85	2.7	2.85	57439	2.85	up	up	correct
512175.BSE	Vama Industries Limited	20230626	4.6	5.1	4.6	4.68	75704	4.68	up	up	correct
512179.BSE	Sunteck Realty Limited	20230626	276	281.75	272.35	280.65	17349	280.65	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230626	4.53	4.74	4.53	4.53	52622	4.53
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230626	2.76	2.76	2.65	2.68	48796	2.68	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230626	12.3	12.3	12	12.12	21204	12.12	down	down	correct
512279.BSE	N2N Technologies Limited	20230626	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230626	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230626	52.55	58.39	52.55	54.86	1698	54.86	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230626	27.19	29	27.05	28.66	2015373	28.66	up	up	correct
512393.BSE	Shardul Securities Limited	20230626	90.01	90.01	90.01	90.01	1	90.01
512437.BSE	Apollo Finvest (India) Limited	20230626	511.95	511.95	485.25	494.1	1045	494.1	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230626	666.8	673.2	660	666.05	580	666.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230626	374	390	374	383.5	157208	383.5	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230626	14.6	14.92	14.1	14.36	626620	14.36	down	down	correct
512477.BSE	Betex India Limited	20230626	107.1	118.16	107.1	118.16	4822	118.16	up	down	incorrect
512493.BSE	Garnet International Limited	20230626	57.94	57.94	55	56.18	2618	56.18	down	down	correct
512499.BSE	Shalimar Productions Limited	20230626	0.49	0.49	0.49	0.49	491362	0.49
512519.BSE	Donear Industries Limited	20230626	93	93.78	92.07	93.46	6922	93.46	up	down	incorrect
512527.BSE	Super Sales India Limited	20230626	864	865	840	854.1	62	854.1	down	down	correct
512529.BSE	Sequent Scientific Limited	20230626	86.6	92.63	86.6	89.25	290427	89.25	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230626	78.61	78.61	78	78	695	78	down	down	correct
512553.BSE	Zenith Exports Limited	20230626	103.61	103.61	103.61	103.61	18	103.61
512573.BSE	Avanti Feeds Limited	20230626	387	393.95	385.4	388.4	15740	388.4	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230626	31.35	34	31.35	32.75	1386	32.75	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230626	4.95	4.95	4.81	4.89	42670	4.89	down	down	correct
512618.BSE	RLF Limited	20230626	6.86	6.86	6.65	6.65	400	6.65	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230626	178.55	186.75	177.7	184.35	2584	184.35	up	up	correct
512634.BSE	Savera Industries Limited	20230626	81.99	81.99	76.95	77.36	10480	77.36	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230626	51.7	51.7	46.87	46.87	2924	46.87	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230626	317.1	326.15	317.1	322.3	23932	322.3	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230626	41.12	41.12	40.13	40.8	1489	40.8	down	down	correct
513059.BSE	G.S. Auto International Limited	20230626	23.7	23.7	19.55	20.14	23102	20.14	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230626	17.71	18.61	17.28	17.55	801	17.55	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230626	627.1	635	609.2	614.9	27548	614.9	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230626	39.99	39.99	37.01	38.74	602	38.74	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230626	24.1	24.96	24.1	24.7	4561	24.7	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230626	660.3	670	651	651.95	310	651.95	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230626	365.1	368.85	356.45	364.65	4886	364.65	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230626	309.9	309.9	296.3	299.25	26553	299.25	down	down	correct
513361.BSE	India Steel Works Limited	20230626	1.8	1.86	1.7	1.7	215811	1.7	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230626	50.26	53.84	50.26	50.91	2359	50.91	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230626	1192	1211.85	1163.9	1174.7	6422	1174.7	down	down	correct
513377.BSE	MMTC Limited	20230626	31.99	32.14	31.75	31.86	59226	31.86	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230626	32	32	31.26	31.26	4220	31.26	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230626	3.48	3.54	3.42	3.46	7634	3.46	down	down	correct
513434.BSE	Tata Metaliks Limited	20230626	776.05	779	764.35	777.3	1685	777.3	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230626	26.65	26.65	21.25	24.03	12981	24.03	down	down	correct
513472.BSE	Simplex Castings Limited	20230626	43.79	43.79	42	42.7	3358	42.7	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230626	37.94	37.94	33.43	35.1	6251	35.1	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230626	107.39	107.39	107.39	107.39	705	107.39
513509.BSE	Kalyani Forge Limited	20230626	244.95	244.95	243.8	243.8	47	243.8	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230626	127.7	130	126	126.6	681	126.6	down	down	correct
513513.BSE	Aditya Ispat Limited	20230626	8.5	8.9	8.5	8.89	2145	8.89	up	up	correct
513517.BSE	Steelcast Limited	20230626	461.25	470.5	454	464.35	3985	464.35	up	up	correct
513519.BSE	Pitti Engineering Limited	20230626	369	374.7	363.9	369.05	10638	369.05	up	up	correct
513528.BSE	Glittek Granites Limited	20230626	3.1	3.1	2.95	2.95	2114	2.95	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230626	157.5	157.5	147	149.8	22700	149.8	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230626	14.1	14.35	13.5	13.76	17905	13.76	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230626	73.93	76.87	73.93	75	134	75	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230626	74.49	77.99	71.71	75.15	3378	75.15	up	up	correct
513642.BSE	Axel Polymers Limited	20230626	46.15	46.15	45	45	62	45	down	down	correct
513683.BSE	NLC India Limited	20230626	96.01	98.38	96.01	98.02	48194	98.02	up	up	correct
513691.BSE	JMT Auto Limited	20230626	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230626	43.71	45.48	43.1	43.25	6575	43.25	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230626	26.7	26.7	25.7	25.7	732	25.7	down	down	correct
513709.BSE	Shilp Gravures Limited	20230626	98.4	102.8	96.27	97.39	9760	97.39	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230626	6.77	6.89	6.6	6.72	49182	6.72	down	down	correct
514010.BSE	Himachal Fibres Limited	20230626	5.82	5.98	5.3	5.93	37952	5.93	up	up	correct
514030.BSE	Deepak Spinners Limited	20230626	234.05	243	234.05	237.6	2353	237.6	up	up	correct
514034.BSE	JBF Industries Limited	20230626	3.91	3.91	3.91	3.91	28919	3.91
514036.BSE	Loyal Textile Mills Limited	20230626	685	689.85	668.55	671.25	10	671.25	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230626	112.51	115	112.51	113.8	47909	113.8	up	up	correct
514045.BSE	BSL Limited	20230626	195.85	196.25	193.85	195.8	145	195.8	down	down	correct
514087.BSE	PBM Polytex Limited	20230626	87.45	87.45	86.01	87.1	1510	87.1	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230626	1220.1	1239	1168.9	1184.9	7585	1184.9	down	down	correct
514142.BSE	T.T. Limited	20230626	76.8	77.4	75.85	76.1	430	76.1	down	down	correct
514162.BSE	Welspun India Limited	20230626	91.16	94.2	91.16	93.23	103941	93.13	up	up	correct
514165.BSE	Indian Acrylics Limited	20230626	14.94	15.42	14.94	15.42	311821	15.42	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230626	21.9	21.94	21.89	21.94	1632	21.94	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230626	50	51	49.8	50.04	10393	50.04	up	up	correct
514211.BSE	Sumeet Industries Limited	20230626	2.39	2.39	2.39	2.39	8848	2.39
514215.BSE	Binny Limited	20230626	264.8	267.5	258	259.9	3415	259.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230626	14.38	14.38	14.38	14.38	10	14.38
514266.BSE	Zenith Fibres Limited	20230626	64	64	62	62.9	1502	62.9	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230626	44.8	51.93	44.8	50.4	43692	50.4	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230626	37.85	38.25	37.5	38	1866	38	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230626	162.05	170.95	162	162.85	940	162.85	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230626	76.11	80.86	76.11	76.24	331	76.24	up	up	correct
514330.BSE	One Global Service Provider Limited	20230626	31.35	31.37	31.35	31.37	96	31.37	up	up	correct
514332.BSE	Neo Infracon Limited	20230626	10.3	10.3	10.29	10.29	255	10.29	down	down	correct
514412.BSE	Sarup Industries Limited	20230626	26.5	26.5	26.5	26.5	0	26.5
514418.BSE	Mangalam Organics Limited	20230626	419.45	428	419.4	426.8	284	426.8	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20230626	205	205	191.6	199.85	3160	199.85	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230626	17.45	17.45	15.8	15.93	16373	15.93	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230626	1385	1396.9	1350	1356.35	16195	1356.35	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230626	191	196	179.55	187.05	6321	187.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230626	64.35	66.95	55.6	56.02	159218	56.02	down	down	correct
515030.BSE	Asahi India Glass Limited	20230626	491.25	497.3	480	483.4	9917	483.4	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230626	99	101.2	98.97	100.02	59107	100.02	up	up	correct
515055.BSE	Anant Raj Limited	20230626	163.1	169	163.1	166.05	30253	165.55	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230626	29.74	29.74	29	29.08	5201	29.08	down	down	correct
515085.BSE	Restile Ceramics Limited	20230626	4.08	4.08	3.8	3.91	14434	3.91	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230626	3.29	3.29	3	3.12	14793	3.12	down	down	correct
515147.BSE	Haldyn Glass Limited	20230626	75	75.8	74	74.58	37730	74.58	down	down	correct
516003.BSE	Duroply Industries Limited	20230626	202	212.95	192.85	212.9	6786	212.9	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230626	221.9	222.95	216.2	218.25	1981	218.25	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230626	3.67	3.67	3.67	3.67	1014	3.67
516022.BSE	Star Paper Mills Limited	20230626	166.4	173.15	166.4	169.25	1681	169.25	up	up	correct
516064.BSE	Arrow Greentech Limited	20230626	331.8	339.75	327.75	331.05	2792	331.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230626	325.55	342.7	325.55	335.85	6461	335.85	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230626	293.15	296.15	289	294.75	752	294.75	up	up	correct
516096.BSE	Sangal Papers Limited	20230626	143.5	156.8	143.2	145	300	145	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230626	6.9	7.6	6.8	6.94	24874	6.94	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230626	106	112.5	106	108	1470	108	up	up	correct
516110.BSE	Scandent Imaging Limited	20230626	7.56	7.75	7.19	7.19	852879	7.19	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230626	1913.55	1924.3	1876.1	1896.6	491	1896.6	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230626	500	505	485	493.75	1670	493.75	down	down	correct
517041.BSE	Ador Welding Limited	20230626	1090.3	1129.9	1090.3	1121.8	2340	1121.8	up	down	incorrect
517044.BSE	International Data Management Limited	20230626	15.18	15.18	15.18	15.18	15	15.18
517059.BSE	Salzer Electronics Limited	20230626	352	356.35	339.5	350.25	19392	350.25	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230626	46.49	46.49	42.12	43.51	4243	43.51	down	down	correct
517096.BSE	Aplab Limited	20230626	48.45	48.45	48.45	48.45	7103	48.45
517119.BSE	PCS Technology Limited	20230626	15.8	17.48	15.65	15.7	4444	15.7	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230626	57.25	57.25	57.25	57.25	22627	57.25
517168.BSE	Subros Limited	20230626	474.75	474.75	450.05	452.8	8995	452.8	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230626	38.05	38.1	38.05	38.1	18	38.1	up	up	correct
517206.BSE	Lumax Industries Limited	20230626	2085	2121	2085	2098.3	620	2098.3	up	up	correct
517236.BSE	Calcom Vision Limited	20230626	174.95	174.95	163	164.9	16526	164.9	down	up	incorrect
517238.BSE	Dynavision Limited	20230626	143	143	140.05	140.1	557	140.1	down	down	correct
517246.BSE	BCC Fuba India Limited	20230626	33.55	34	32.05	32.25	12745	32.25	down	down	correct
517258.BSE	Precision Electronics Limited	20230626	43.05	43.05	42	43.03	1840	43.03	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230626	50.8	50.8	46.95	49.05	284	49.05	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230626	98	100.5	98	100.26	12311	100.26	up	up	correct
517330.BSE	CMI Limited	20230626	9.09	9.09	9.09	9.09	5376	9.09
517334.BSE	Motherson Sumi Systems Limited	20230626	83	85.25	82.95	84.89	350285	84.89	up	up	correct
517344.BSE	Mindteck (India) Limited	20230626	145.2	150	139.5	144.7	9590	144.7	down	down	correct
517354.BSE	Havells India Limited	20230626	1283.95	1294.95	1276.15	1291.05	163892	1291.05	up	up	correct
517356.BSE	ACI Infocom Limited	20230626	0.88	0.88	0.84	0.86	225524	0.86	down	up	incorrect
517370.BSE	Incap Limited	20230626	35	37.3	35	37	139	37	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230626	181.9	181.9	171.1	172.1	2692	172.1	down	down	correct
517399.BSE	VXL Instruments Limited	20230626	7.22	7.84	7.22	7.23	1944	7.23	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230626	7.45	7.45	7.15	7.19	9190	7.19	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230626	247.1	249	243	246.2	3192	246.2	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230626	1154.25	1157.5	1132	1135.25	188	1135.25	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230626	53.6	53.6	53.5	53.5	26	53.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20230626	135.75	142.8	135.75	135.75	708	135.75
517447.BSE	R S Software (India) Limited	20230626	35	35.74	34.51	34.95	1265	34.95	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230626	349	359.45	349	356.2	5243	356.2	up	up	correct
517467.BSE	Marsons Limited	20230626	7.05	7.05	6.5	6.67	22086	6.67	down	down	correct
517477.BSE	Elnet Technologies Limited	20230626	200.05	207.8	197	204.6	6564	204.6	up	up	correct
517494.BSE	Accel Limited	20230626	15.37	15.39	14.75	14.79	24633	14.79	down	down	correct
517498.BSE	Websol Energy System Limited	20230626	86.93	89.25	85	86.16	32321	86.16	down	down	correct
517500.BSE	Roto Pumps Limited	20230626	760.05	777.6	760.05	768.3	9006	768.3	up	up	correct
517506.BSE	TTK Prestige Limited	20230626	729.05	745.9	729.05	743.75	3475	743.75	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230626	825.05	855	825.05	849.25	8448	849.25	up	up	correct
517536.BSE	Onward Technologies Limited	20230626	467.85	502.2	467.85	483.9	121367	483.9	up	up	correct
517544.BSE	Centum Electronics Limited	20230626	1232.05	1365	1232.05	1337.8	12459	1337.8	up	up	correct
517546.BSE	Alfa Transformers Limited	20230626	34	35.99	33.14	34.64	49882	34.64	up	up	correct
517548.BSE	Starlite Components Limited	20230626	2.27	2.47	2.27	2.47	4780	2.47	up	up	correct
517554.BSE	NHC Foods Limited	20230626	52.89	53.99	52	52.97	18319	52.97	up	up	correct
517569.BSE	KEI Industries Limited	20230626	2340	2357.95	2317	2351.6	3324	2351.6	up	up	correct
517571.BSE	IMP Powers Limited	20230626	3.55	3.85	3.5	3.55	2900	3.55
518011.BSE	Keerthi Industries Limited	20230626	135.95	135.95	133	133.55	621	133.55	down	down	correct
518075.BSE	Suraj Products Limited	20230626	169.1	169.1	160	162.5	2156	162.5	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230626	180.05	184.2	179.05	181.05	1285	181.05	up	up	correct
519003.BSE	Modi Naturals Limited	20230626	222.05	229	219.55	222.8	2043	222.8	up	up	correct
519031.BSE	Shah Foods Limited	20230626	112.36	112.36	112	112	1035	112	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230626	12151.05	12850	12151.05	12798.6	168	12798.6	up	up	correct
519097.BSE	Ritesh International Ltd	20230626	39.01	40.99	39.01	39.89	6693	39.89	up	up	correct
519105.BSE	AVT Natural Products Limited	20230626	93.1	93.99	92.25	92.95	5550	92.95	down	down	correct
519126.BSE	Hindustan Foods Limited	20230626	535.05	540	533.45	536.5	10717	536.5	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230626	3316	3449.65	3316	3442	19	3442	up	up	correct
519216.BSE	Ajanta Soya Limited	20230626	26.94	29.5	26.94	28.52	232081	28.52	up	up	correct
519230.BSE	Richirich Inventures Limited	20230626	4.7	4.7	4.26	4.7	101	4.7
519260.BSE	Sanwaria Consumer Limited	20230626	0.42	0.42	0.42	0.42	98089	0.42
519262.BSE	Prima Agro Limited	20230626	24.99	24.99	23.2	24.79	1806	24.79	down	down	correct
519285.BSE	Tarai Foods Limited	20230626	6.4	6.4	6.2	6.2	382	6.2	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230626	20.99	21.85	20.5	21.6	57224	21.6	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230626	331	345	331	339.8	9774	339.8	up	up	correct
519307.BSE	Vikas WSP Limited	20230626	1.33	1.37	1.31	1.34	43800	1.34	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230626	54.4	54.4	50.7	51.33	1167	51.33	down	down	correct
519383.BSE	Anik Industries Limited	20230626	31.95	32.09	31.6	32.07	5087	32.07	up	up	correct
519397.BSE	Sharat Industries Limited	20230626	58.16	60.5	55.62	57.55	2604	57.55	down	down	correct
519421.BSE	KSE Limited	20230626	1599.5	1599.5	1491.9	1503.4	1676	1503.4	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230626	57.93	57.93	54.31	54.36	269	54.36	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230626	28.88	30	28.26	28.69	2347	28.69	down	down	correct
519475.BSE	Chordia Food Products Limited	20230626	108.9	108.92	100.16	106.99	1797	106.99	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230626	39.4	39.4	39.4	39.4	1	39.4
519494.BSE	N.K Industries Limited	20230626	42.95	42.95	39	40	732	40	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230626	11.3	11.9	11.3	11.74	25929	11.74	up	down	incorrect
519552.BSE	Heritage Foods Limited	20230626	212.95	215.75	207.2	212.45	23686	212.45	down	up	incorrect
519566.BSE	Simran Farms Limited	20230626	147	152	145.3	145.85	2148	145.85	down	down	correct
519600.BSE	CCL Products (India) Limited	20230626	638.15	649.55	631.85	647.4	2961	647.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20230626	30.23	34	30.23	33.65	7786	33.65	up	down	incorrect
520021.BSE	Omax Autos Limited	20230626	54	54.98	54	54.2	389	54.2	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230626	100.89	103.3	99	102.42	114466	102.42	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230626	53	53	51.79	51.88	5203	51.88	down	down	correct
520073.BSE	RACL Geartech Limited	20230626	1150	1169.45	1080	1156.25	5627	1156.25	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230626	143.6	144	141	142.55	4653	142.55	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230626	2336.3	2343.3	2330	2340.3	467	2340.3	up	up	correct
520113.BSE	Vesuvius India Limited	20230626	2298.3	2298.3	2265	2270.9	905	2270.9	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230626	328.95	332.25	324.95	328	945	328	down	down	correct
520123.BSE	ABC India Limited	20230626	85.9	85.9	80.2	81.55	2245	81.55	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230626	12.15	12.15	11.57	11.99	2089	11.99	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230626	10.5	10.69	9.69	10.47	20204	10.47	down	down	correct
521016.BSE	Indo Count Industries Limited	20230626	196	200.2	194.1	198.4	19849	198.4	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230626	28.35	29	28.25	28.42	29647	28.42	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230626	33	34.4	32.01	33.68	1872	33.68	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230626	8.2	8.2	7.35	7.35	8255	7.35	down	up	incorrect
521082.BSE	CLC Industries Limited	20230626	1.5	1.5	1.5	1.5	600	1.5
521097.BSE	Amarjothi Spinning Mills Limited	20230626	196.55	196.55	190.05	194.7	3288	194.7	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230626	19.67	19.68	16.11	16.97	9657	16.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230626	18.9	19.99	18.9	19.55	2524	19.55	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230626	9.2	9.2	8.5	8.52	1637	8.52	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230626	39.45	39.5	38	39.47	5025	39.47	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230626	99.55	100.8	98.8	100	2897	100	up	up	correct
521167.BSE	Maxgrow India Limited	20230626	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230626	1.98	2.02	1.88	1.97	17481	1.97	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230626	92	93.9	87.05	89.93	4225	89.93	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230626	13.25	13.25	12.61	13.14	107	13.14	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230626	1.45	1.52	1.41	1.48	337001	1.48	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230626	37.82	37.82	35.07	35.13	153	35.13	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230626	136	136.25	136	136.15	30	136.15	up	up	correct
522001.BSE	Cranex Limited	20230626	29.63	29.99	24.2	28.57	19604	28.57	down	down	correct
522004.BSE	Batliboi Limited	20230626	65.05	66.49	61.5	61.91	26673	61.91	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230626	196	196.95	180.1	184.85	14692	184.85	down	down	correct
522014.BSE	United Drilling Tools Limited	20230626	197	201.6	195.5	198.45	69266	198.45	up	down	incorrect
522017.BSE	Fluidomat Limited	20230626	344.8	344.8	329.05	342.35	5433	342.35	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230626	475.05	478.75	463.9	466.9	20436	466.9	down	down	correct
522064.BSE	Honda India Power Products Limited	20230626	2175.7	2200.75	2167.25	2191.1	878	2191.1	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230626	348	376.45	333	364.65	15912	364.65	up	up	correct
522074.BSE	ELGI Equipments Limited	20230626	538.05	553	534.8	549.5	17167	549.5	up	up	correct
522091.BSE	United Van Der Horst Limited	20230626	180.7	180.7	168	180.25	3534	180.25	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230626	130.45	130.45	125	126.35	77113	126.35	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230626	40	40	39.25	39.48	21384	39.48	down	up	incorrect
522108.BSE	Yuken India Limited	20230626	623.85	650.05	612.95	643.65	12439	643.65	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230626	1604.35	1604.35	1560.1	1571.95	1759	1571.95	down	down	correct
522134.BSE	Artson Engineering Limited	20230626	75.65	85	75.65	83.03	121872	83.03	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230626	55.3	58.69	55.3	56.47	23178	56.47	up	up	correct
522183.BSE	ITL Industries Limited	20230626	233.1	239.7	225.5	230.5	1350	230.5	down	down	correct
522195.BSE	Frontier Springs Limited	20230626	407.85	408.55	401.55	402.2	4330	402.2	down	down	correct
522205.BSE	Praj Industries Limited	20230626	370.05	379.75	369.05	370	63141	370	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230626	70	70.7	68.1	68.65	1365	68.65	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230626	3.5	3.5	3.5	3.5	5342	3.5
522229.BSE	Taneja Aerospace and Aviation Limited	20230626	175.8	175.8	169.15	171.6	32874	171.6	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230626	44.9	44.9	41.9	42.41	5318	42.41	down	down	correct
522241.BSE	M M Forgings Limited	20230626	902.2	933.1	899.95	919.55	6278	919.55	up	up	correct
522251.BSE	Cenlub Industries Limited	20230626	215	215	210.05	212.7	3008	212.7	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230626	42.8	44.5	41.5	42.56	86333	42.56	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230626	36.83	36.83	34.5	35.9	564	35.9	down	down	correct
522275.BSE	GE T&D India Limited	20230626	205.1	214.25	205.1	213.5	591	213.5	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230626	314.95	314.95	290.75	304.6	11353	304.6	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230626	49.88	49.88	46.22	48.16	23853	48.16	down	up	incorrect
522294.BSE	T & I Global Limited	20230626	201	201	192.1	194.05	1417	194.05	down	down	correct
522295.BSE	Control Print Limited	20230626	615.05	652.8	613.45	642.3	18482	642.3	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230626	73.91	79.9	72.1	73.98	1254	73.98	up	up	correct
523011.BSE	Weizmann Limited	20230626	101.89	104	97.8	98.38	1432	98.38	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230626	39.4	39.46	38.05	38.78	7102	38.78	down	down	correct
523021.BSE	Rishi Techtex Limited	20230626	27	30	25.52	25.67	8781	25.67	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230626	120	123.5	118.5	118.85	39911	118.85	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230626	2825.65	2959.85	2825.65	2948	1138	2948	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230626	17.74	17.74	16.2	16.2	4634	16.2	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230626	195	199.95	192.45	199.9	3897	199.9	up	up	correct
523113.BSE	Futuristic Securities Limited	20230626	18.43	19	18.43	18.43	252	18.43
523116.BSE	Sanco Trans Limited	20230626	670	670	595	641.85	508	641.85	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230626	48.62	51.89	48.62	51.09	882	51.09	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230626	529	535	519.35	525.15	3591	525.15	down	down	correct
523144.BSE	Medi-Caps Limited	20230626	36.59	40.7	36.59	38.99	20005	38.99	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230626	1013.95	1026	990	1015.4	1285	1015.4	up	down	incorrect
523229.BSE	Bharat Seats Limited	20230626	121.15	122.2	118.4	121.4	17929	121.4	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230626	51.07	52.95	50.51	51.99	3229	51.99	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230626	119.15	129.95	119.15	125.35	1361	125.35	up	up	correct
523260.BSE	Pearl Polymers Limited	20230626	22.59	24	22.59	23.23	12168	23.23	up	up	correct
523261.BSE	Venky's (India) Limited	20230626	1661.65	1727	1661.65	1705.95	2173	1705.95	up	up	correct
523277.BSE	GV Films Limited	20230626	0.5	0.51	0.49	0.49	879595	0.49	down	up	incorrect
523283.BSE	Superhouse Limited	20230626	214.25	215.8	212.25	214	1792	214	down	down	correct
523289.BSE	Rama Vision Limited	20230626	37.5	39	37.2	38	2419	38	up	up	correct
523301.BSE	TCPL Packaging Limited	20230626	1396.05	1438.45	1396.05	1408.75	725	1408.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230626	136.8	137.6	136.1	136.95	12292	136.95	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230626	2224.35	2285.2	2224.35	2282.95	110	2282.95	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230626	632.95	743.4	630	739.35	2242	739.35	up	up	correct
523367.BSE	DCM Shriram Limited	20230626	906.35	944.45	904.35	909.25	15348	909.25	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230626	79	82.61	77.36	81.37	121955	81.37	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230626	100	100.9	97.51	98.59	10358	98.59	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230626	144.9	144.9	135.05	137	6875	137	down	down	correct
523385.BSE	Nilkamal Limited	20230626	2410.9	2410.9	2402	2404.55	30	2384.7965	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230626	263	263	243.95	248.5	2970	248.5	down	down	correct
523395.BSE	3M India Limited	20230626	27179.95	27613.05	26987.5	27534.45	126	27534.45	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230626	1062.95	1062.95	1024	1035.3	3723	1035.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230626	6.13	6.2	6	6.18	2436	6.18	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230626	920.25	939	920.25	933.8	15542	933.8	up	up	correct
523449.BSE	Sharp India Limited	20230626	57.49	59.49	55.01	59	2923	59	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230626	29.98	30	28.37	29.33	455	29.33	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230626	227.25	227.25	227.25	227.25	4172	227.25
523483.BSE	Pacific Industries Limited	20230626	132	133.8	129	131.15	2348	131.15	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230626	24.35	25	24.35	24.35	1602	24.35
523519.BSE	Universal Office Automation Limited	20230626	4.71	4.71	4.71	4.71	2	4.71
523537.BSE	APM Industries Limited	20230626	48.55	50.89	48.55	49.44	3218	49.44	up	up	correct
523539.BSE	Precision Wires India Ltd	20230626	82.15	85.18	82.15	84.27	12949	84.27	up	up	correct
523550.BSE	Krypton Industries Limited	20230626	19.9	21	19.5	19.79	10326	19.79	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230626	13.1	13.45	13.1	13.11	103293	13.11	up	up	correct
523566.BSE	Martin Burn Limited	20230626	41	41	39.15	39.17	286	39.17	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230626	246.05	262	246.05	257.2	4588	257.2	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230626	27.49	27.49	24.52	24.59	1234	24.59	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230626	677	690.9	660	672	1840	672	down	down	correct
523610.BSE	ITI Limited	20230626	107.75	108.95	107.6	108.6	18999	108.6	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230626	339.9	344.05	339	340	1273	340	up	up	correct
523620.BSE	Phaarmasia Limited	20230626	26.22	26.23	24	25.05	1012	25.05	down	down	correct
523630.BSE	National Fertilizers Limited	20230626	70.1	71	69.65	69.96	76144	69.96	down	down	correct
523642.BSE	PI Industries Limited	20230626	3800.05	3865	3800.05	3854.45	5577	3854.45	up	up	correct
523648.BSE	Plastiblends India Limited	20230626	183.85	184.15	178.4	184.1	2724	184.1	up	down	incorrect
523650.BSE	Redex Protech Limited	20230626	41	41.8	40	41.8	9441	41.8	up	up	correct
523660.BSE	The Waterbase Limited	20230626	74.29	74.29	72.31	72.6	1227	72.6	down	down	correct
523672.BSE	Flex Foods Limited	20230626	90.5	90.5	87.25	87.79	4475	87.79	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230626	56	56.5	53.95	55.91	2422	55.91	down	down	correct
523704.BSE	Mastek Limited	20230626	1906.05	1930.3	1891	1904.15	5829	1904.15	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230626	590.75	601	590.75	599.3	1549	599.3	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230626	368.35	368.35	342	362.9	496	362.9	down	down	correct
523716.BSE	Ashiana Housing Limited	20230626	177.85	194.95	177	188.3	23496	188.3	up	up	correct
523722.BSE	Svam Software Limited	20230626	2.2	2.2	2.2	2.2	11251	2.2
523732.BSE	Ecoboard Industries Limited	20230626	20.7	20.75	19.1	20.4	4231	20.4	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230626	260.95	260.95	250.75	255.5	14291	255.5	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230626	2.12	2.29	2.12	2.15	34123	2.15	up	up	correct
523782.BSE	Mitshi India Limited	20230626	14.45	15.49	14.21	15.06	29777	15.06	up	up	correct
523792.BSE	Mazda Limited	20230626	871.05	900	871	892.6	54	892.6	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230626	2.6	2.6	2.6	2.6	100	2.6
523828.BSE	Menon Bearings Limited	20230626	134.95	138.25	133.55	136.1	23369	136.1	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230626	28.32	28.32	28.32	28.32	0	28.32
523838.BSE	Simplex Infrastructures Limited	20230626	32.73	34.25	32.73	33.41	2379	33.41	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230626	16.75	17.5	16.56	17.5	4111	17.5	up	up	correct
523842.BSE	Super Tannery Limited	20230626	7.55	7.79	7.42	7.45	50687	7.45	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230626	298.35	304	292	294.55	7072	294.55	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230626	9.74	9.89	9.31	9.85	4294	9.85	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230626	1998.1	2030.2	1952.9	2009.2	1543	2009.2	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230626	7	7	7	7	0	7
524037.BSE	Rama Phosphates Limited	20230626	222.8	257.75	221	252.4	84406	252.4	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230626	5.25	5.25	4.75	4.93	8923	4.93	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230626	1309.05	1332.5	1303.85	1312.9	10289	1312.9	up	up	correct
524075.BSE	Albert David Limited	20230626	591.05	594.6	588.65	594.6	985	594.6	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230626	42	42.25	40.3	40.3	12277	40.3	down	down	correct
524091.BSE	Acrysil Limited	20230626	667	674.35	657.2	669.15	10402	669.15	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230626	194.8	195.9	187.5	190.1	661	190.1	down	up	incorrect
524200.BSE	Vinati Organics Limited	20230626	1800.05	1836.1	1800.05	1816.95	7120	1816.95	up	up	correct
524202.BSE	Lactose (India) Limited	20230626	45.99	45.99	43.5	45.35	4526	45.35	down	down	correct
524212.BSE	Wanbury Limited	20230626	54	54.8	53.5	54.8	1250	54.8	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230626	245	245	241	243.45	7026	243.45	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230626	108.55	109.5	107.8	108.6	86625	108.6	up	up	correct
524280.BSE	Kopran Limited	20230626	171	185.1	169.3	182.45	116039	182.45	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230626	126.15	126.15	121	122.05	3752	122.05	down	down	correct
524324.BSE	Seya Industries Limited	20230626	22.22	22.9	22.22	22.89	8720	22.89	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230626	221.5	226.95	221.5	225.45	2029	225.45	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230626	45.99	46.28	42.5	43.06	454	43.06	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230626	126.65	127.9	125.55	126.65	6609	126.65
524394.BSE	Vimta Labs Limited	20230626	409.95	409.95	394.2	399.55	1477	399.55	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230626	84	84	76.76	77.79	11424	77.79	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230626	90.01	92.79	90.01	91.11	223835	91.11	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230626	130	130	130	130	101	130
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230626	33.64	34	32.67	32.73	6470	32.73	down	down	correct
524440.BSE	Camex Limited	20230626	30.68	30.68	28.76	28.96	1002	28.96	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230626	2.53	2.54	2.43	2.49	2670075	2.49	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230626	7.62	7.82	7.5	7.6	502779	7.6	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230626	355.95	355.95	330.05	340.65	525	340.65	down	down	correct
524488.BSE	SVC Industries Limited	20230626	2.79	2.79	2.62	2.65	35704	2.65	down	down	correct
524506.BSE	Coral Laboratories Limited	20230626	247.4	251.9	240.05	244.2	2873	244.2	down	down	correct
524516.BSE	Bacil Pharma Limited	20230626	8.86	8.86	8.86	8.86	1940	8.86
524518.BSE	Krebs Biochemicals & Industries Limited	20230626	70.1	74.3	70.1	73.1	139	73.1	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230626	67.39	67.39	65.65	65.78	72880	65.78	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230626	43.7	43.7	39.02	41.34	3172	41.34	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230626	416	432.6	416	421.25	4485	421.25	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230626	2802.45	2880.35	2772.75	2864.95	1868	2864.95	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230626	10.01	10.86	10	10.53	158006	10.53	up	up	correct
524570.BSE	Poddar Pigments Limited	20230626	305.1	310.45	304.55	304.65	278	304.65	down	down	correct
524580.BSE	Priya Limited	20230626	12.63	13.26	12.06	12.06	1622	12.06	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230626	75.5	78.79	73.02	78.77	4266	78.77	up	down	incorrect
524592.BSE	JD Orgochem Limited	20230626	6.03	6.03	5.73	5.73	310	5.73	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230626	99.29	101.99	95	95.42	3362	95.42	down	down	correct
524598.BSE	AksharChem (India) Limited	20230626	238.05	238.5	234	235.75	616	235.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230626	17	17	15.95	16	1517	16	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230626	186.4	186.4	186.4	186.4	352	186.4
524634.BSE	Alufluoride Limited	20230626	354.9	369.95	353.95	367.05	24446	365.294	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230626	59.1	59.85	56.51	56.99	90236	56.99	down	down	correct
524648.BSE	Indo Amines Limited	20230626	116	118.7	115.55	117.1	16658	117.1	up	up	correct
524652.BSE	Ind-Swift Limited	20230626	10.7	11.77	10.65	11.2	31601	11.2	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230626	4.04	4.04	3.95	3.97	16436	3.97	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230626	23.13	23.13	22.56	22.89	37994	22.89	down	down	correct
524669.BSE	Hester Biosciences Limited	20230626	1698.95	1702.95	1678.9	1702.95	77	1702.95	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230626	20.2	20.39	19.5	19.88	135178	19.88	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230626	62.95	62.95	57.15	58.59	10602	58.59	down	down	correct
524709.BSE	NACL Industries Limited	20230626	95.05	96.65	94.25	95.25	4506	95.25	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230626	10.55	10.87	10.2	10.77	59582	10.77	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230626	258.05	264.6	258.05	259	3903	259	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230626	703	729	703	705.75	1471	705.75	up	up	correct
524735.BSE	Hikal Limited	20230626	308.65	321.4	308.65	317.25	15912	317.25	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230626	789	799	789	795.75	2097	795.75	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230626	45	47	43.51	43.72	4344	43.72	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230626	26.97	26.97	24.65	24.74	8418	24.74	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230626	1685.95	1699.9	1629	1654.95	507	1654.95	down	down	correct
524790.BSE	Everest Organics Limited	20230626	103	103	101.7	102.98	3405	102.98	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230626	699.5	725.05	695.75	721.4	141666	721.4	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230626	35.7	35.99	33.68	35.52	2415	35.52	down	down	correct
524816.BSE	NATCO Pharma Limited	20230626	678.5	705	678.5	695.85	168090	695.85	up	up	correct
524818.BSE	Dynamic Industries Limited	20230626	59.5	62.6	59.5	61.06	447	61.06	up	up	correct
524820.BSE	Panama Petrochem Limited	20230626	280.45	289	280.45	286.35	4997	286.35	up	up	correct
524824.BSE	Bal Pharma Limited	20230626	90.04	97.24	90	95.24	35191	95.24	up	up	correct
524828.BSE	BDH Industries Limited	20230626	152	152.45	147	148.2	6208	148.2	down	down	correct
526001.BSE	Jauss Polymers Limited	20230626	5.12	5.12	5	5.11	1112	5.11	down	down	correct
526025.BSE	Globus Power Generation Limited	20230626	14.56	14.56	14.56	14.56	208	14.56
526043.BSE	Polymechplast Machines Limited	20230626	60.79	60.79	57.5	57.62	286	57.62	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230626	1424	1435	1322	1383.75	1498	1383.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230626	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230626	430	433	402.1	429.7	42	429.7	down	down	correct
526133.BSE	Supertex Industries Limited	20230626	9.4	9.67	9.18	9.32	18977	9.32	down	down	correct
526137.BSE	Shetron Limited	20230626	65.1	68.4	65.1	65.55	3514	65.55	up	up	correct
526139.BSE	Transgene Biotek Limited	20230626	4.33	4.52	4.2	4.42	39511	4.42	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230626	13.82	14.5	13.82	14.06	4365	14.06	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230626	120	122.9	120	121.65	10393	121.65	up	down	incorrect
526161.BSE	Spenta International Limited	20230626	181	181	170	170	1402	170	down	up	incorrect
526169.BSE	Multibase India Limited	20230626	210.8	219.45	208.1	215.7	7443	215.7	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230626	84.5	85.75	83.99	84.47	10031	84.47	down	down	correct
526187.BSE	Ashram Online.com Limited	20230626	4.56	4.56	4.35	4.35	655	4.35	down	down	correct
526217.BSE	Hitech Corporation Limited	20230626	221	222.5	220.05	220.9	1941	219.9792	down	down	correct
526225.BSE	Bloom Dekor Limited	20230626	11.87	11.87	11.87	11.87	2	11.87
526227.BSE	Filatex India Limited	20230626	38.21	40.25	38.21	39.99	42562	39.99	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230626	12.99	12.99	11.61	11.86	758	11.86	down	down	correct
526247.BSE	Premier Explosives Limited	20230626	434.2	440.4	430.55	437.9	733	437.9	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230626	296.25	315.45	296.25	308.2	5697	308.2	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230626	26.78	26.79	25.55	25.56	2298	25.56	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230626	72	72	66	68.12	3603	68.12	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230626	10.37	10.64	9.68	10.57	3617	10.57	up	up	correct
526355.BSE	Duropack Limited	20230626	106	109	102.05	105.1	2420	105.1	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230626	18.5	19	18.5	18.7	960	18.7	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230626	12.8	13.42	12.8	13.1	16251	13.1	up	up	correct
526397.BSE	Alphageo (India) Limited	20230626	269.05	273	268.25	270.8	1833	270.8	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230626	42.45	42.45	41.33	42.26	29825	42.26	down	up	incorrect
526415.BSE	OK Play India Limited	20230626	131.05	131.05	131.05	131.05	1728	131.05
526423.BSE	Kriti Industries (India) Limited	20230626	104.9	107.9	104	104.65	2842	104.65	down	down	correct
526433.BSE	ASM Technologies Limited	20230626	534	534	512	515.85	4746	515.85	down	down	correct
526435.BSE	Perfectpac Limited	20230626	84.73	88.7	84	85.05	1284	85.05	up	up	correct
526441.BSE	Vision Cinemas Limited	20230626	0.82	0.82	0.82	0.82	1707	0.82
526471.BSE	Winsome Breweries Limited	20230626	10.89	10.89	10.11	10.34	11654	10.34	down	down	correct
526479.BSE	Sky Industries Limited	20230626	66	67	63.56	64.25	391	64.25	down	down	correct
526481.BSE	Phoenix International Limited	20230626	27.9	27.9	26.05	26.05	1194	26.05	down	down	correct
526492.BSE	Rishiroop Limited	20230626	104	107	101.9	105	7946	105	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230626	31.4	33.6	30.4	32.5	216	32.5	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230626	1.42	1.56	1.42	1.5	18010	1.5	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230626	261.1	263.4	240	240	378	240	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230626	136	136.8	131.05	132.45	2695	132.45	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230626	14.32	14.32	14.32	14.32	1	14.32
526544.BSE	Scanpoint Geomatics Limited	20230626	9.01	9.44	8.81	8.98	13196	8.98	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230626	49.95	53.85	48.51	50	3412	50	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230626	22.8	24	22.8	23.25	802	23.25	up	up	correct
526574.BSE	Enterprise International Limited	20230626	17.41	17.41	16.35	16.35	537	16.35	down	down	correct
526576.BSE	Techindia Nirman Limited	20230626	8.77	9.94	8.77	9.84	346	9.84	up	up	correct
526582.BSE	TPL Plastech Limited	20230626	45	45.1	42.96	42.96	28114	42.96	down	down	correct
526586.BSE	Wim Plast Limited	20230626	490	490	462.6	466.3	9348	466.3	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230626	235.5	237	233.5	235.25	2085	235.25	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230626	14.9	14.96	13.57	13.61	1828	13.61	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230626	85.8	85.8	82.45	83.16	3857	83.16	down	down	correct
526612.BSE	Blue Dart Express Limited	20230626	7162.05	7267.25	7120.05	7139.75	719	7139.75	down	down	correct
526616.BSE	National Plastic Industries Limited	20230626	56.8	58.95	56.8	57.5	6089	57.5	up	up	correct
526622.BSE	MFL India Limited	20230626	0.7	0.71	0.65	0.68	1556733	0.68	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230626	34.9	35.4	34.06	35.4	14847	35.4	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230626	73.58	74	73.12	73.34	4367	73.34	down	down	correct
526666.BSE	Bhartiya International Limited	20230626	244.05	244.05	210.05	221.95	221	221.95	down	down	correct
526683.BSE	Hotel Rugby Limited	20230626	4.85	4.85	4.85	4.85	1797	4.85
526703.BSE	Ecoplast Limited	20230626	152	152	146	149.55	2673	149.55	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230626	176.5	179	168.3	176.7	90	176.7	up	down	incorrect
526707.BSE	Alchemist Limited	20230626	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230626	128	132	126.1	130.7	6750	130.7	up	up	correct
526725.BSE	The Sandesh Limited	20230626	925.05	925.05	914.15	918.9	106	918.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230626	16.3	16.3	14.92	15.97	1220	15.97	down	down	correct
526731.BSE	Bright Brothers Limited	20230626	149.25	155.5	149.25	152.25	2373	152.25	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230626	4.4	4.4	4.18	4.18	1314	4.18	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230626	430	430	417	418.15	6467	418.15	down	down	correct
526747.BSE	P G Foils Limited	20230626	174.65	178	170.65	172.8	1850	172.8	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230626	16.9	16.9	16.1	16.1	154	16.1	down	down	correct
526761.BSE	Howard Hotels Limited	20230626	10.39	11.47	10.39	10.43	3628	10.43	up	up	correct
526775.BSE	Valiant Communications Limited	20230626	168.5	168.5	162.3	164.2	1097	164.2	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230626	1397	1442.35	1397	1403.7	224	1403.7	up	up	correct
526807.BSE	Seamec Limited	20230626	621.65	635	612.9	632.7	1306	632.7	up	up	correct
526813.BSE	Raghunath International Limited	20230626	10.1	10.89	10	10.67	1784	10.67	up	up	correct
526817.BSE	Cheviot Company Limited	20230626	1200.1	1223.2	1172.45	1190.05	1018	1190.05	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230626	394.95	396.7	380.7	382	951	382	down	up	incorrect
526839.BSE	Shelter Infra Projects Limited	20230626	5.56	5.56	5.56	5.56	2311	5.56
526847.BSE	Ashirwad Steels & Industries Limited	20230626	24.49	26.49	24.11	25.85	27114	25.85	up	up	correct
526851.BSE	Arex Industries Limited	20230626	119.2	119.2	114.7	118	112	118	down	up	incorrect
526853.BSE	Bilcare Limited	20230626	53.99	53.99	52.03	52.94	13004	52.94	down	down	correct
526861.BSE	Rishi Laser Limited	20230626	41.93	41.93	39.04	39.37	4450	39.37	down	up	incorrect
526871.BSE	Intec Capital Limited	20230626	19.8	19.8	19.8	19.8	1	19.8
526881.BSE	63 moons technologies limited	20230626	204.5	227.65	198.95	206.1	247879	206.1	up	up	correct
526899.BSE	Himalaya Food International Limited	20230626	23.35	25.49	23.35	24.99	100130	24.99	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230626	2.58	2.58	2.58	2.58	898	2.58
526921.BSE	Twentyfirst Century Management Services Limited	20230626	23.4	23.4	23.4	23.4	3778	23.4
526931.BSE	Hariyana Ship Breakers Limited	20230626	78.5	79.75	76	78.02	1501	78.02	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230626	84	84.75	79.31	80.96	317	80.96	down	down	correct
526947.BSE	La Opala RG Limited	20230626	425	429.7	421.55	426.45	3113	426.45	up	up	correct
526953.BSE	Venus Remedies Limited	20230626	252	255	245	251.5	8338	251.5	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230626	77.5	77.5	72.05	72.77	2095	72.77	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230626	75	80	74	79.08	11675	79.08	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230626	165.8	167.7	162.1	162.7	4072	162.7	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230626	679.45	681	670	673.55	5899	673.55	down	down	correct
530005.BSE	The India Cements Limited	20230626	210.95	214.2	208.35	212.95	112704	212.95	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230626	191.2	202.5	191.2	201.25	119394	201.25	up	up	correct
530017.BSE	Standard Industries Limited	20230626	24.07	24.46	24.07	24.43	22996	24.43	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230626	83.75	83.75	83.75	83.75	1000	83.75
530043.BSE	Acknit Industries Limited	20230626	161.5	174.4	161.5	173	4201	173	up	up	correct
530045.BSE	Titan Securities Limited	20230626	16.79	16.79	16.15	16.53	14728	16.53	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230626	11.25	11.9	11.1	11.59	4249	11.59	up	up	correct
530067.BSE	CSL Finance Limited	20230626	321.05	339	319	331.9	6301	331.9	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230626	307.65	315.1	307.65	311.4	795	311.4	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230626	153	168.85	152.95	165.7	64267	165.7	up	up	correct
530079.BSE	Faze Three Limited	20230626	383.95	402.85	383.95	400.95	2793	400.95	up	up	correct
530095.BSE	Pradhin Limited	20230626	45.67	45.67	41.33	44.78	5006	44.78	down	down	correct
530109.BSE	Anupam Finserv Limited	20230626	1.68	1.68	1.61	1.64	168830	1.64	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230626	45.9	47.9	45.05	46.35	72887	46.35	up	up	correct
530119.BSE	Natraj Proteins Limited	20230626	50	52.94	49.3	49.31	1274	49.31	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230626	435	435	426.6	433.35	3527	433.35	down	down	correct
530129.BSE	Nile Limited	20230626	789	789	754	756.45	4941	756.45	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230626	23.9	24.06	23.47	23.98	162010	23.98	up	down	incorrect
530133.BSE	Amco India Limited	20230626	63	63.05	61	62.97	843	62.97	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230626	46.5	47	43.05	46	3772	46	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230626	13.05	13.5	13.05	13.5	28387	13.5	up	up	correct
530151.BSE	Vijay Textiles Limited	20230626	27	27.88	26.05	27.47	346	27.47	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230626	107.8	108.8	101.4	106.85	3458	106.85	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230626	21	21	19.3	20.35	2109	20.35	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230626	88.9	91.95	85.01	89.99	27030	89.99	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230626	8.58	8.7	8.3	8.34	142823	8.34	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230626	2.55	2.55	2.36	2.55	16741	2.55
530201.BSE	Kallam Textiles Limited	20230626	9.2	9.25	9.05	9.21	14475	9.21	up	up	correct
530207.BSE	Brawn Biotech Limited	20230626	14.65	15	14.65	14.81	389	14.81	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230626	115.1	119.4	115	116.9	16637	116.9	up	up	correct
530233.BSE	Auro Laboratories Limited	20230626	87.1	89.75	87.1	88.03	7838	88.03	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230626	33.5	36.22	32.8	32.8	4142	32.8	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230626	162.9	162.9	147.4	147.45	467	147.45	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230626	27.5	27.5	25.21	25.95	2232	25.95	down	down	correct
530263.BSE	Global Capital Markets Limited	20230626	1.1	1.1	1.03	1.04	613973	1.04	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230626	30.4	32.7	30.4	30.4	130	30.4
530299.BSE	Kothari Products Limited	20230626	103.3	103.9	102.85	103.2	452	103.2	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230626	66.99	68.95	65	66.99	119139	66.99
530309.BSE	Chandra Prabhu International Ltd	20230626	23.52	24.6	23.52	24.1	6518	24.1	up	up	correct
530313.BSE	Laurel Organics Ltd	20230626	35.25	35.25	34.11	34.43	841	34.43	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230626	99.99	105.98	99.99	104.73	101845	104.73	up	up	correct
530317.BSE	Godavari Drugs Limited	20230626	94.15	97.48	92	95.12	15129	95.12	up	up	correct
530331.BSE	Premco Global Limited	20230626	369.55	369.55	357	369.1	92	369.1	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230626	127.74	131.9	115.33	118.58	3951	118.58	down	down	correct
530355.BSE	Asian Energy Services Limited	20230626	118.3	125.75	118.3	124.55	12528	124.55	up	up	correct
530367.BSE	NRB Bearings Limited	20230626	179.85	184.45	177.25	183.85	22735	183.85	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230626	23.12	23.97	22.8	22.88	1605	22.88	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230626	5.62	5.92	5.61	5.63	33753	5.63	up	up	correct
530401.BSE	Vinyoflex Limited	20230626	103	105.5	97.5	102.21	3593	102.21	down	up	incorrect
530405.BSE	Jindal Capital Limited	20230626	22.78	22.78	21.8	22.47	1676	22.47	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230626	45.51	47	45	46.63	3640	46.63	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230626	50	50	46.53	46.94	544	46.94	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230626	21.75	21.75	21.75	21.75	4	21.75
530431.BSE	Ador Fontech Limited	20230626	104.6	115	103.5	108.55	34553	108.55	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230626	67.56	67.7	64.75	65.04	18562	65.04	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230626	53.85	56.55	52.99	56.5	9859	56.5	up	up	correct
530459.BSE	Valson Industries Limited	20230626	24	24	22	22.09	1654	22.09	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230626	17.02	17.45	16.65	16.96	54742	16.96	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230626	515	526	505	507.65	10952	507.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230626	88.5	90.94	87	87.8	29985	87.8	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230626	514.3	514.35	488.4	499.95	618	499.95	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230626	895.05	912	894.15	908.85	11960	908.85	up	down	incorrect
530521.BSE	Virat Industries Limited	20230626	226.5	226.5	215	222.65	663	222.65	down	down	correct
530533.BSE	Terai Tea Company Limited	20230626	71	71	71	71	5	71
530543.BSE	MARG Limited	20230626	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230626	168.3	175	165.55	167.65	1750	167.65	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230626	0.39	0.4	0.38	0.39	4253484	0.39
530577.BSE	Ladderup Finance Limited	20230626	21.8	21.8	19.54	20.26	1223	20.26	down	down	correct
530585.BSE	Swastika Investmart Limited	20230626	168.7	168.7	162.25	163.55	901	163.55	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230626	164.9	164.9	157.8	158.45	59843	158.45	down	down	correct
530611.BSE	Sturdy Industries Limited	20230626	0.39	0.39	0.37	0.37	1267964	0.37	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230626	86.26	86.26	86.26	86.26	20	86.26
530621.BSE	Akar Auto Industries Limited	20230626	98.2	99.79	92.3	94.95	24374	94.95	down	down	correct
530627.BSE	Vipul Organics Limited	20230626	107	109.65	105.25	107	6130	107
530643.BSE	Eco Recycling Limited	20230626	118	118	113.8	115.3	10284	115.3	down	down	correct
530655.BSE	Goodluck India Limited	20230626	390	418.3	390	416.5	8028	416.5	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230626	1.92	2	1.91	1.91	311192	1.91	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230626	4	4	3.92	3.96	29824	3.96	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230626	88.8	90	86.17	87.57	1805	87.57	down	up	incorrect
530689.BSE	Lykis Limited	20230626	102	105	98	100.75	41373	100.75	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230626	19.05	19.8	18.55	19	3626	19	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230626	48	48	42.5	43.5	6490	43.5	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230626	69.15	69.15	69.15	69.15	6958	69.15
530709.BSE	Gowra Leasing and Finance Limited	20230626	20.5	20.5	19.55	19.55	712	19.55	down	down	correct
530711.BSE	Jagan Lamps Limited	20230626	70.7	71.24	68	69.8	5720	69.8	down	down	correct
530715.BSE	Alps Industries Limited	20230626	1.78	1.78	1.77	1.78	12259	1.78
530755.BSE	Coral Newsprints Ltd	20230626	12.59	12.59	11.41	12.46	4417	12.46	down	down	correct
530759.BSE	Sterling Tools Limited	20230626	378	381.4	368.8	370.1	4298	370.1	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230626	52.55	52.55	52.55	52.55	5097	52.55
530789.BSE	Ceejay Finance Limited	20230626	121.9	145.6	121.9	138.1	11261	138.1	up	up	correct
530803.BSE	Bhageria Industries Limited	20230626	141	148	138.15	146.65	3816	146.65	up	up	correct
530809.BSE	BNR Udyog Limited	20230626	41.5	41.5	39	39.1	771	39.1	down	up	incorrect
530813.BSE	KRBL Limited	20230626	343.05	348.3	340	346.3	6923	346.3	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230626	74.49	74.5	73.01	74.5	525	74.5	up	up	correct
530821.BSE	SSPDL Limited	20230626	17.19	17.19	15.7	15.71	1158	15.71	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230626	25.5	25.5	24.23	25.18	1267	25.18	down	down	correct
530829.BSE	CIL Securities Limited	20230626	27.59	28.99	25.79	26.8	10015	26.8	down	down	correct
530839.BSE	Clio Infotech Limited	20230626	4.51	4.51	4.5	4.5	5595	4.5	down	down	correct
530843.BSE	Cupid Limited	20230626	259.95	259.95	250.1	251.75	1246	251.75	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230626	743.7	743.7	714.25	717.5	2949	717.5	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230626	400	417.55	400	409.1	3915	409.1	up	up	correct
530879.BSE	Capital India Finance Limited	20230626	99	99	95	96.73	1614	96.73	down	down	correct
530883.BSE	Super Crop Safe Limited	20230626	6.78	6.89	6.36	6.68	43640	6.68	down	up	incorrect
530897.BSE	N G Industries LTD	20230626	89.89	90	86.1	89.86	2113	89.86	down	down	correct
530951.BSE	Raminfo Limited	20230626	93	96	92.9	93.56	10451	93.56	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230626	160	177	154	171.45	23240	171.45	up	up	correct
530959.BSE	Diana Tea Company Limited	20230626	23.31	24	23.31	23.89	5090	23.89	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230626	3.33	3.54	3.29	3.31	7788761	3.31	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230626	88.67	89.98	88.67	89.57	1665220	89.57	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230626	46.21	50.8	46.21	50.15	1031	50.15	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230626	138	138	136	137.15	288	137.15	down	down	correct
530979.BSE	India Home Loan Limited	20230626	30.6	32.7	30.05	30.9	7244	30.9	up	up	correct
530991.BSE	Roopa Industries Limited	20230626	44.2	47.99	43.21	44	916	44	down	down	correct
530997.BSE	Unique Organics Limited	20230626	34.32	34.68	32.63	33.58	969	33.58	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230626	1.02	1.02	0.98	0.99	2077226	0.99	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230626	304.95	304.95	291.1	293.05	5735	293.05	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230626	12.55	12.56	12.55	12.55	301	12.55
531069.BSE	Vijay Solvex Limited	20230626	1050	1080	998.05	1001.45	2366	1001.45	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230626	32.91	33	31.91	32.24	2551	32.24	down	down	correct
531082.BSE	Alankit Limited	20230626	9.4	9.51	9.26	9.43	27188	9.43	up	up	correct
531083.BSE	Nihar Info Global Limited	20230626	6	6.5	5.51	5.51	200	5.51	down	down	correct
531091.BSE	United Credit Limited	20230626	13.5	13.5	12.96	12.96	240	12.96	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230626	55.8	55.8	53.11	54.31	8358	54.31	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230626	35.51	37.2	35.51	35.51	700	35.51
531120.BSE	Patel Engineering Limited	20230626	28.43	29.5	28.26	29.21	315010	29.21	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230626	19.1	19.87	18.85	19.7	23049	19.7	up	up	correct
531137.BSE	Gemstone Investments Limited	20230626	0.82	0.82	0.77	0.8	197303	0.8	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230626	684	707.5	680	691.7	2065	691.7	up	up	correct
531157.BSE	Organic Coatings Limited	20230626	6.96	6.96	6.96	6.96	1	6.96
531158.BSE	Catvision Limited	20230626	11.85	11.85	11.55	11.85	951	11.85
531161.BSE	ABM Knowledgeware Limited	20230626	88.5	90	85.8	88.55	3194	88.55	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230626	38.5	38.5	37	37	109	37	down	down	correct
531169.BSE	SKP Securities Limited	20230626	60.5	62.56	60	60	1474	60	down	down	correct
531173.BSE	Syschem (India) Limited	20230626	42	42	40.75	41.57	17120	41.57	down	down	correct
531190.BSE	Tavernier Resources Limited	20230626	9.58	9.58	9.58	9.58	518	9.58
531198.BSE	Dhanada Corporation Limited	20230626	2.54	2.54	2.54	2.54	530	2.54
531201.BSE	Shilchar Technologies Limited	20230626	1725.15	1770	1712	1726.1	1521	1726.1	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230626	35.17	37.6	35	36.95	616	36.95	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230626	38.85	38.85	38.4	38.45	1026	38.45	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230626	111.5	115.9	111.5	113.4	5970	113.4	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230626	28.9	28.9	27.16	27.6	6003	27.6	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230626	15	15.39	14.5	15.25	20313	15.25	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230626	115	116.5	110.5	115	6916	115
531241.BSE	Linc Pen & Plastics Limited	20230626	690.05	701	683.05	691.9	4468	691.9	up	up	correct
531246.BSE	Prima Industries Limited	20230626	14.25	14.31	14.25	14.31	206	14.31	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230626	346	346	329	339.6	6961	339.6	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230626	39.9	39.9	38	39	41	39	down	down	correct
531259.BSE	Esha Media Research Limited	20230626	4.94	4.94	4.69	4.69	74	4.69	down	up	incorrect
531268.BSE	B2B Software Technologies Limited	20230626	26.89	26.89	25.9	26.77	6024	26.77	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230626	3.08	3.08	2.98	3	546419	3	down	down	correct
531278.BSE	Elixir Capital Limited	20230626	43.1	45.95	43.05	43.13	1697	43.13	up	up	correct
531281.BSE	P G Industry Limited	20230626	14	14.5	13.75	14.44	1580	14.44	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230626	146.4	157	146.4	154.75	18870	154.75	up	up	correct
531289.BSE	National Fittings Limited	20230626	88.97	91.9	88.97	91.75	5938	91.75	up	up	correct
531297.BSE	Artefact Projects Limited	20230626	58.9	60.35	58.3	58.72	35656	58.72	down	down	correct
531306.BSE	DHP India Limited	20230626	827.95	849.8	827	827.15	718	827.15	down	down	correct
531307.BSE	RRIL Limited	20230626	20.94	21.47	20	21.21	116140	21.21	up	up	correct
531328.BSE	Kretto Syscon Limited	20230626	0.55	0.55	0.54	0.55	287613	0.55
531335.BSE	Zydus Wellness Limited	20230626	1483.95	1497.8	1478	1492.8	1956	1492.8	up	up	correct
531337.BSE	Jump Networks Limited	20230626	2.4	2.4	2.28	2.32	156639	2.32	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230626	31.71	33.37	31.71	33.37	1509	33.37	up	up	correct
531346.BSE	Eastern Treads Limited	20230626	33	33	31.15	32	1242	32	down	down	correct
531349.BSE	Panacea Biotec Limited	20230626	123.5	128.8	123.5	127.7	3414	127.7	up	up	correct
531352.BSE	Peeti Securities Limited	20230626	20.71	20.71	20.71	20.71	500	20.71
531358.BSE	Choice International Limited	20230626	380	380.35	374.2	378.05	34957	378.05	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230626	129.9	129.9	124.5	124.9	3139	124.9	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230626	45.2	45.99	45	45.9	9175	45.9	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230626	34.5	34.5	32.63	34.16	1229	34.16	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230626	90.13	96.28	90.13	91.6	3288	91.6	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230626	1.62	1.7	1.62	1.63	92127	1.63	up	down	incorrect
531412.BSE	Radix Industries (India) Limited	20230626	83.47	83.47	80.25	80.27	304	80.27	down	down	correct
531416.BSE	Narendra Properties Limited	20230626	23.86	23.86	23.86	23.86	227	23.86
531417.BSE	Mega Corporation Limited	20230626	1.99	2.15	1.99	2.1	413002	2.1	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230626	209.9	211.9	207.4	211.6	9337	211.6	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230626	28.27	28.27	22.65	23.96	1917	23.96	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230626	69	69	66.03	66.91	10477	66.91	down	down	correct
531449.BSE	GRM Overseas Limited	20230626	175.05	177.5	173.3	175	4239	175	down	down	correct
531453.BSE	Mohit Industries Limited	20230626	15	15.25	14.26	15.12	101	15.12	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230626	21.5	21.5	20.05	20.37	7526	20.37	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230626	1.48	1.48	1.45	1.45	24182	1.45	down	down	correct
531471.BSE	Duke Offshore Limited	20230626	6.42	7.08	6.42	6.42	419	6.42
531472.BSE	Cybele Industries Ltd	20230626	26	27.3	22.75	27.3	14623	27.3	up	up	correct
531494.BSE	Navkar Builders Limited	20230626	9.26	9.54	8.94	9.19	40900	9.19	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230626	5.42	5.69	5.16	5.21	1486	5.21	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230626	4.9	4.97	4.84	4.96	8310	4.96	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230626	42.91	42.91	41.4	42.21	439	42.21	down	down	correct
531512.BSE	Orient Tradelink Limited	20230626	9.7	9.7	9.17	9.49	27171	9.49	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230626	0.46	0.47	0.46	0.46	247313	0.46
531525.BSE	Ace Software Exports Limited	20230626	20.2	20.2	18.72	19.98	697	19.98	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230626	911.6	967.5	911.6	961	4647	961	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230626	18.8	18.8	17.7	17.99	195	17.99	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230626	124.1	124.1	124.1	124.1	113	124.1
531543.BSE	Jindal Worldwide Limited	20230626	312.9	325.6	312.6	320.2	2490	320.2	up	up	correct
531591.BSE	Bampsl Securities Limited	20230626	10.3	10.33	10	10.22	16547	10.22	down	down	correct
531599.BSE	FDC Limited	20230626	316	327.6	312.6	323.55	67200	323.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230626	127.65	135.8	125.35	130.1	776	130.1	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230626	203.4	220	195.75	209.5	188	209.5	up	up	correct
531613.BSE	Meyer Apparel Limited	20230626	1.69	1.69	1.69	1.69	1000	1.69
531616.BSE	Starcom Information Technology Limited	20230626	69.35	69.35	69.35	69.35	174	69.35
531624.BSE	Country Condo's Limited	20230626	3.99	4.1	3.89	3.9	3251	3.9	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230626	5.45	5.84	5.31	5.48	34409	5.48	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230626	407.85	417.15	406.95	409.15	7742	409.15	up	up	correct
531638.BSE	Suraj Limited	20230626	130.5	132.2	126.5	131.15	6396	131.15	up	up	correct
531642.BSE	Marico Limited	20230626	528.7	532.45	525	528.35	37363	528.35	down	down	correct
531648.BSE	Mahavir Industries Limited	20230626	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230626	12.68	12.68	11.7	11.91	6651	11.91	down	down	correct
531668.BSE	Vision Corporation Limited	20230626	1.6	1.69	1.6	1.65	6801	1.65	up	down	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230626	65.67	65.67	62.39	62.42	411	62.42	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230626	381.75	384.2	372.9	379.45	575	379.45	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230626	1546	1546	1504.95	1533.4	235	1533.4	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230626	173.8	175.9	170	174.6	3417	174.6	up	up	correct
531727.BSE	Menon Pistons Limited	20230626	59.75	60.7	58.3	59.09	28303	59.09	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230626	0.64	0.64	0.62	0.64	547759	0.64
531739.BSE	Gennex Laboratories Limited	20230626	6.85	6.9	6.8	6.85	134597	6.85
531744.BSE	Gini Silk Mills Limited	20230626	47.25	50	47	49.4	3747	49.4	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230626	10.81	11.32	10.81	10.89	16372	10.89	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230626	0.8	0.88	0.78	0.88	20522600	0.88	up	up	correct
531762.BSE	Unjha Formulations Limited	20230626	11.29	11.34	11.29	11.34	3099	11.34	up	up	correct
531768.BSE	Poly Medicure Limited	20230626	1134.1	1155	1129.3	1136.05	5513	1136.05	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230626	24.99	25	23.7	23.94	139392	23.94	down	down	correct
531813.BSE	Ganga Papers India Limited	20230626	70.88	71.22	70.88	71.22	2	71.22	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230626	10.15	10.26	9.5	9.61	8326	9.61	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230626	27.39	27.8	27.12	27.71	6542	27.71	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230626	42.55	43.6	41.8	43.38	16872	43.38	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230626	33.99	34.5	33.4	34.34	13520	34.34	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230626	121.8	121.8	119.5	120.1	163628	120.1	down	down	correct
531867.BSE	Unitech International Limited	20230626	6.61	6.89	6.61	6.62	4698	6.62	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230626	18.6	18.8	16.75	18.37	16642	18.37	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230626	16.53	16.53	16.1	16.53	1258	16.53
531888.BSE	Rexnord Electronics and Controls Limited	20230626	133	136.8	130.3	131.3	6826	131.3	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230626	0.92	0.95	0.9	0.95	278622	0.95	up	up	correct
531900.BSE	CCL International Limited	20230626	22.8	22.8	21.68	22.69	3314	22.69	down	down	correct
531909.BSE	Croissance Limited	20230626	6.9	7.08	6.5	6.88	122991	6.88	down	down	correct
531917.BSE	Twinstar Industries Limited	20230626	0.95	0.99	0.91	0.99	4971	0.99	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230626	602.65	613.5	602.65	609.65	25364	609.65	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230626	50.2	50.2	47.4	48	9333	48	down	down	correct
531950.BSE	Vertex Securities Limited	20230626	2.75	2.78	2.65	2.74	65257	2.74	down	down	correct
531952.BSE	Riba Textiles Limited	20230626	53.4	55.4	51.25	52.66	7110	52.66	down	down	correct
531977.BSE	Chartered Logistics Limited	20230626	4.9	4.9	4.6	4.79	52454	4.79	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230626	1630.05	1665.15	1617.7	1634.65	530	1634.65	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230626	36.5	36.5	35.26	35.37	763	35.37	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230626	6	6.29	5.84	6.18	2104	6.18	up	up	correct
532001.BSE	Inducto Steels Limited	20230626	32.75	34	32.7	32.7	1008	32.7	down	down	correct
532005.BSE	Sam Industries Limited	20230626	54.99	54.99	50.11	50.45	86	50.45	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230626	12.29	13.5	12.29	12.79	3516	12.79	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230626	165.05	171.95	161.75	165.85	147	165.85	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230626	3.75	3.98	3.75	3.97	4624	3.97	up	up	correct
532022.BSE	Filatex Fashions Limited	20230626	13.56	13.75	13.11	13.6	135927	13.6	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230626	22.53	23.75	22.43	22.46	9802	22.46	down	down	correct
532033.BSE	Jain Studios Limited	20230626	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230626	54.49	54.69	52.55	53.8	5373	53.8	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230626	49.84	53.69	48.02	52.01	2776	52.01	up	up	correct
532054.BSE	KDDL Limited	20230626	1369.1	1389.15	1350.85	1366.9	1345	1366.9	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230626	17	17.9	16.25	17.9	228	17.9	up	up	correct
532067.BSE	Kilpest India Limited	20230626	410	420	405.5	410.65	2701	410.65	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230626	109.75	109.75	105	106.2	44863	106.2	down	down	correct
532081.BSE	KSS Limited	20230626	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230626	2.03	2.04	2.03	2.04	3364	2.04	up	down	incorrect
532092.BSE	Sagar Productions Limited	20230626	3.69	3.69	3.69	3.69	289073	3.69
532100.BSE	Indo-City Infotech Limited	20230626	7.01	7.2	7.01	7.2	3925	7.2	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230626	4	4.01	3.8	4.01	1173	4.01	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230626	9	9.72	8.9	9.72	262165	9.72	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230626	10.35	10.95	10.27	10.4	3308	10.4	up	up	correct
532134.BSE	Bank of Baroda	20230626	191.05	192.5	188.9	191.15	518277	185.6269	up	up	correct
532141.BSE	Andhra Cements Limited	20230626	79.65	87.95	79.65	86.65	99061	86.65	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230626	216.75	217.3	210.15	212.65	18864	212.65	down	up	incorrect
532145.BSE	H S India Limited	20230626	12	12	10.9	11.04	7711	11.04	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230626	91.9	92.39	90.5	91.02	4680	91.02	down	down	correct
532156.BSE	Vaibhav Global Limited	20230626	302.05	309.4	302.05	306.85	3969	305.3537	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230626	6.4	6.4	6.1	6.16	6789	6.16	down	down	correct
532162.BSE	JK Paper Ltd	20230626	318.75	320.35	312.3	316	68055	316	down	down	correct
532163.BSE	Saregama India Limited	20230626	394.45	436.65	394.45	423.3	154041	423.3	up	up	correct
532172.BSE	Adroit Infotech Limited	20230626	18	19.05	17.7	18.98	13055	18.98	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230626	139.8	139.8	132.85	136.55	8904	136.55	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230626	16.79	16.79	16.48	16.57	112332	16.57	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230626	6.89	6.89	6.89	6.89	11963	6.89
532209.BSE	The Jammu and Kashmir Bank Limited	20230626	56.51	56.95	55.1	55.31	722569	55.31	down	down	correct
532212.BSE	Archies Limited	20230626	25.8	27.3	25.8	26.9	11857	26.9	up	up	correct
532215.BSE	Axis Bank Ltd	20230626	957.05	963.45	953.1	959.8	69877	959.8	up	up	correct
532216.BSE	HB Stockholdings Limited	20230626	47.5	49.25	46.5	47.82	46623	47.82	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230626	17.2	17.65	16.86	17.09	4717	17.09	down	down	correct
532221.BSE	Sonata Software Limited	20230626	976.2	998.05	976.2	992.7	4758	992.7	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230626	82.8	82.8	77.8	80	2221	80	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230626	455	455	442	442.5	2741	442.5	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230626	2244.7	2303.75	2211.85	2232.9	486	2232.9	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230626	3.7	3.84	3.5	3.61	238276	3.61	down	down	correct
532284.BSE	TCFC Finance Limited	20230626	30.4	30.72	29.61	30.72	1167	30.72	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230626	46.26	48.35	46.26	47.45	100790	47.45	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230626	568.6	571.65	563.1	568.25	46764	568.25	down	down	correct
532290.BSE	BLB Limited	20230626	19	19.25	18.6	18.96	17607	18.96	down	down	correct
532300.BSE	Wockhardt Limited	20230626	228.15	236.35	228.15	231.55	107725	231.55	up	up	correct
532301.BSE	Tata Coffee Limited	20230626	241.5	249.65	241.45	248.8	53479	248.8	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230626	10.36	10.69	10.36	10.47	47466	10.47	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230626	22.68	22.68	22.68	22.68	20857	22.68
532321.BSE	Cadila Healthcare Limited	20230626	560	563.5	557.3	561.85	22951	561.85	up	up	correct
532323.BSE	Shiva Cement Limited	20230626	47.7	47.84	46.63	47.24	74206	47.24	down	down	correct
532326.BSE	Intense Technologies Limited	20230626	72.7	77.76	72.37	76	6326	76	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230626	696	710	675	699.75	2294	699.75	up	up	correct
532333.BSE	HB Portfolio Limited	20230626	36.55	38.5	36.55	38.39	1375	38.39	up	up	correct
532344.BSE	SoftSol India Limited	20230626	148.5	148.5	137	145	80	145	down	up	incorrect
532345.BSE	Gati Limited	20230626	114.25	116.65	114	114.45	34411	114.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230626	720.35	728.8	706.95	709.8	4666	709.8	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230626	1.97	1.97	1.95	1.95	4615	1.95	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230626	8.5	8.5	8.31	8.35	25878	8.35	down	down	correct
532355.BSE	Picturehouse Media Limited	20230626	6.23	6.23	5.65	6	1556	6	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230626	286.85	288.25	282.65	283.15	32706	283.15	down	down	correct
532357.BSE	Mukta Arts Limited	20230626	49.05	49.05	49.05	49.05	15	49.05
532362.BSE	Nagpur Power and Industries Limited	20230626	69.99	69.99	63.95	64.97	3613	64.97	down	down	correct
532369.BSE	Ramco Industries Limited	20230626	163.75	165.45	161.75	164.55	4257	164.55	up	up	correct
532370.BSE	Ramco Systems Limited	20230626	247.2	251.4	245.05	246.85	4819	246.85	down	down	correct
532372.BSE	Virinchi Limited	20230626	49.66	52	48.7	49.58	121161	49.58	down	down	correct
532373.BSE	WeP Solutions Limited	20230626	20.48	20.9	20.48	20.5	11027	20.5	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230626	148	149.4	146.65	148.7	36026	148.7	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230626	54	54.66	54	54.02	2535	54.02	up	up	correct
532380.BSE	Baba Arts Limited	20230626	12.01	12.73	12.01	12.66	9074	12.66	up	up	correct
532384.BSE	Tyche Industries Limited	20230626	177	184.45	171.3	175.8	12744	175.8	down	down	correct
532386.BSE	California Software Company Limited	20230626	14.12	14.98	14.12	14.65	2299	14.65	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230626	35.41	35.41	34.3	34.41	2740	34.41	down	down	correct
532388.BSE	Indian Overseas Bank	20230626	23.81	24	23.7	23.78	443926	23.78	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230626	227.15	231	226.2	230.55	16718	230.55	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230626	452.95	452.95	438.2	452.95	26048	452.95
532398.BSE	Usha Martin Education & Solutions Limited	20230626	3.7	3.76	3.33	3.38	102475	3.38	down	down	correct
532400.BSE	Birlasoft Limited	20230626	340.05	342.45	335.1	340	107957	340	down	up	incorrect
532404.BSE	Saven Technologies Limited	20230626	39.47	39.5	38.5	38.7	3666	38.7	down	down	correct
532406.BSE	Avantel Limited	20230626	744.9	765	720	749.65	84161	749.65	up	up	correct
532407.BSE	MosChip Technologies Limited	20230626	82.16	82.79	78.5	79.4	306714	79.4	down	down	correct
532408.BSE	Megasoft Limited	20230626	31.9	31.9	30.51	30.93	6886	30.93	down	down	correct
532410.BSE	Transcorp International Limited	20230626	31	31	29.65	29.71	9971	29.71	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230626	160.05	167.15	159.5	165.05	739	165.05	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230626	1030	1043.35	1030	1031.85	9270	1031.85	up	up	correct
532430.BSE	BF Utilities Limited	20230626	367.95	368.45	360	364.75	6661	364.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230626	91.49	91.65	86	89.69	59643	89.69	down	down	correct
532439.BSE	Olectra Greentech Limited	20230626	921.05	941	907.6	933.7	115015	933.7	up	up	correct
532440.BSE	MPS Limited	20230626	1055.1	1119.45	1055.1	1104.05	2741	1104.05	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230626	7501.05	7815.45	7501.05	7630.65	802	7630.65	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230626	20.85	21	19.5	19.65	34813	19.65	down	down	correct
532456.BSE	Compuage Infocom Limited	20230626	14.45	14.85	14.42	14.66	56706	14.66	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230626	247.05	258.35	247.05	252.6	7003	252.6	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230626	81.68	82.99	76.5	77.1	875	77.1	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230626	389.25	397.35	384.55	386.25	3290	386.25	down	down	correct
532461.BSE	Punjab National Bank	20230626	50.46	50.57	49.7	50.3	2016878	50.3	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230626	12394.9	12399.9	12200.05	12254.05	494	12254.05	down	up	incorrect
532475.BSE	Aptech Limited	20230626	498	501.85	490.65	499.3	25507	499.3	up	down	incorrect
532479.BSE	ISMT Limited	20230626	76.87	76.94	75.34	75.89	31792	75.89	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230626	6.8	6.91	6.74	6.8	22103	6.8
532482.BSE	Granules India Limited	20230626	287.05	292.55	283.1	291.2	60740	291.2	up	up	correct
532486.BSE	Pokarna Limited	20230626	372.75	375.95	369.05	373.25	934	373.25	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230626	3455.05	3538.5	3455.05	3533.15	14989	3533.15	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230626	367.9	368.75	358.35	363.8	32428	363.8	down	down	correct
532497.BSE	Radico Khaitan Limited	20230626	1194.8	1210	1178.15	1196.15	7350	1196.15	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230626	729	763	729	753	3294	753	up	up	correct
532505.BSE	UCO Bank	20230626	26.56	26.96	26.15	26.63	1648595	26.63	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230626	4.51	4.51	4.25	4.38	61246	4.38	down	down	correct
532508.BSE	Jindal Stainless Limited	20230626	322.15	330	322.15	328.05	17520	328.05	up	up	correct
532513.BSE	TVS Electronics Limited	20230626	375.55	388.45	375.55	383.55	9280	383.55	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230626	475.95	484.5	474.1	483.6	15563	483.6	up	up	correct
532523.BSE	Biocon Limited	20230626	237	241	236.05	239.95	108228	239.95	up	up	correct
532524.BSE	PTC India Limited	20230626	118.02	119	115.1	116.69	203648	116.69	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230626	26.91	27.29	26.82	27.11	2637862	27.11	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230626	428.15	454	428.15	451.45	35697	451.45	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230626	211.05	225.05	209.9	225.05	77056	225.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230626	412.95	432	412.1	418.85	36055	418.85	up	up	correct
532539.BSE	Minda Industries Limited	20230626	587.95	593.6	571.95	584.6	11968	584.6	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230626	40	40	39.3	39.75	7063	39.75	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230626	602.05	636.85	602.05	629.5	6388	629.5	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230626	203.95	208.3	201.05	203.6	71699	202.5898	down	up	incorrect
532555.BSE	NTPC Limited	20230626	187.5	187.5	184.35	184.9	161209	184.9	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230626	16.55	16.55	15.76	16.25	18147	16.25	down	down	correct
532605.BSE	JBM Auto Limited	20230626	1002.05	1072.15	1001.05	1065.9	63789	1065.9	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230626	90.05	91.9	89.82	90.32	40434	90.32	up	up	correct
532612.BSE	Indoco Remedies Limited	20230626	327.55	332.5	318.65	329.9	6487	329.9	up	up	correct
532613.BSE	VIP Clothing Limited	20230626	45.75	47.38	45.75	47.11	60861	47.11	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230626	2.93	2.99	2.93	2.99	42806	2.99	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20230626	49.51	51.5	49.51	49.72	10786	49.72	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230626	18.05	19.24	18.05	18.99	742	18.99	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230626	352.2	354.55	352.2	352.5	619	352.5	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230626	401.55	405.45	397.25	399.75	2384	399.75	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230626	5.97	6.09	5.92	6.04	13604300	6.04	up	up	correct
532628.BSE	3i Infotech Limited	20230626	34.71	35.33	34.62	34.98	77356	34.98	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20230626	4.61	4.79	4.61	4.77	1049600	4.77	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230626	475	482.65	474	478.35	7308	478.35	up	up	correct
532633.BSE	Allsec Technologies Limited	20230626	544.85	544.85	529	530.9	1336	530.9	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230626	109.55	111.25	108.75	111	5711	111	up	up	correct
532638.BSE	Shoppers Stop Limited	20230626	810	810	779.5	790.75	3392	790.75	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230626	4421.75	4525	4401	4507.5	65	4507.5	up	up	correct
532644.BSE	J.K. Cement Limited	20230626	3362	3435.4	3327.1	3428.35	1248	3428.35	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230626	1.96	2.13	1.96	2	4595	2	up	down	incorrect
532648.BSE	Yes Bank Limited	20230626	16.01	16.3	16.01	16.12	8305461	16.12	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230626	19.05	19.13	18.71	18.81	25672	18.81	down	down	correct
532651.BSE	SPL Industries Limited	20230626	67	67.62	66.25	66.31	983	66.31	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230626	151.65	153.2	149.55	151.15	131233	151.15	down	down	correct
532654.BSE	McLeod Russel India Limited	20230626	19.8	19.8	17.86	17.95	193210	17.95	down	down	correct
532656.BSE	Facor Alloys Limited	20230626	6.65	6.74	6.6	6.64	229373	6.64	down	up	incorrect
532659.BSE	IDFC Limited	20230626	98.01	100.33	96.54	100.02	426521	100.02	up	down	incorrect
532662.BSE	HT Media Limited	20230626	19.2	20.11	19.2	19.71	1981	19.71	up	up	correct
532663.BSE	Sasken Technologies Limited	20230626	861.05	912.2	861	876.3	3873	876.3	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20230626	2.18	2.21	2.15	2.16	1000336	2.16	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230626	13.87	14.25	13.66	14.03	22792279	14.03	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230626	966.4	1023.9	937.15	993.7	3007	993.7	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230626	43.86	43.9	43.21	43.43	578717	43.43	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230626	26.8	26.94	26.22	26.49	7603	26.49	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230626	3270.05	3360	3270.05	3324.85	2377	3324.85	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230626	119.1	123.85	119.1	122.85	75701	122.85	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230626	330.05	346.55	329	346.2	18132	346.2	up	up	correct
532687.BSE	Repro India Limited	20230626	568	579.6	563.4	575.7	942	575.7	up	down	incorrect
532689.BSE	PVR Limited	20230626	1382.05	1390.5	1369	1374.15	15205	1374.15	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230626	13.67	14.09	13.67	13.79	1540	13.79	up	up	correct
532696.BSE	Educomp Solutions Limited	20230626	1.94	2.03	1.94	2.01	13198	2.01	up	up	correct
532698.BSE	Nitin Spinners Limited	20230626	266.75	267.75	259.65	261.1	6665	261.1	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230626	318.45	326.9	318.4	320.35	2932	320.35	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230626	132.15	133	127.8	131.6	2797	131.6	down	down	correct
532701.BSE	Cella Space Limited	20230626	9.53	9.53	8.66	8.71	5962	8.71	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230626	78.59	81.9	77.48	78.17	27461	78.17	down	down	correct
532707.BSE	Dynemic Products Limited	20230626	360	360	317	326.85	1152	326.85	down	down	correct
532712.BSE	Reliance Communications Limited	20230626	1.17	1.21	1.12	1.13	1604387	1.13	down	down	correct
532713.BSE	Sakuma Exports Limited	20230626	13.8	13.85	13.43	13.51	45428	13.51	down	down	correct
532714.BSE	KEC International Limited	20230626	546.05	555	546.05	552	8619	552	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230626	68.2	68.2	64.65	66.12	5545	66.12	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230626	421	421	421	421	315	421
532719.BSE	B.L. Kashyap and Sons Limited	20230626	44	45	42.74	43.09	57174	43.09	down	up	incorrect
532721.BSE	VISA Steel Limited	20230626	11.6	12.15	11.6	11.65	1568	11.65	up	down	incorrect
532722.BSE	NITCO Limited	20230626	17.85	18.79	17.85	18.34	9910	18.34	up	up	correct
532725.BSE	Solar Industries India Limited	20230626	3769	3774.8	3704.8	3758.25	2469	3758.25	down	down	correct
532726.BSE	Gallantt Metal Limited	20230626	58.34	58.34	56.65	57.25	1884	57.25	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230626	31.65	33.95	31.65	32.83	1305	32.83	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230626	347.2	347.2	329.95	333.35	27440	333.35	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230626	463.05	486.05	463.05	484.35	32131	484.35	up	up	correct
532742.BSE	Paushak Limited	20230626	6909	6980	6908.95	6961.85	498	6961.85	up	up	correct
532744.BSE	GTN Textiles Limited	20230626	11.35	11.97	11.35	11.76	477	11.76	up	up	correct
532745.BSE	Inditrade Capital Limited	20230626	28.8	29	25.4	25.75	7612	25.75	down	down	correct
532748.BSE	Prime Focus Limited	20230626	101.7	104.5	101.7	103.12	5333	103.12	up	down	incorrect
532749.BSE	Allcargo Logistics Limited	20230626	280.05	283	278.1	280.15	23454	280.15	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230626	513.15	522.7	505.25	518.8	21233	518.8	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230626	4138.75	4138.75	3876.1	3883.7	1033	3883.7	down	up	incorrect
532759.BSE	Atlanta Limited	20230626	14.06	14.84	13.86	14.55	8032	14.55	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230626	130.55	137.05	130.55	135	6205	135	up	down	incorrect
532761.BSE	HOV Services Limited	20230626	56	56.24	51.68	52.26	8250	52.26	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230626	166.5	174.45	166.5	172.95	3207	172.95	up	up	correct
532766.BSE	Richa Industries Limited	20230626	1.59	1.67	1.52	1.55	12591	1.55	down	down	correct
532767.BSE	Gayatri Projects Limited	20230626	5.95	6.01	5.91	5.99	164338	5.99	up	up	correct
532768.BSE	Fiem Industries Limited	20230626	1732.1	1758.75	1725	1747.55	1898	1747.55	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230626	22.66	23.83	22.25	23.18	104054	23.18	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230626	79.57	79.57	79.57	79.57	370	79.57
532777.BSE	Info Edge (India) Limited	20230626	4290.5	4418.6	4266.55	4405.2	12772	4405.2	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230626	8.14	8.25	8.06	8.1	10293	8.1	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230626	46.6	48.3	46.4	47.95	3636	47.95	up	up	correct
532783.BSE	LT Foods Limited	20230626	129.5	130.5	126.2	129.3	99200	129.3	down	down	correct
532784.BSE	Sobha Limited	20230626	525.15	530.05	521.8	523.8	34037	523.8	down	down	correct
532785.BSE	Ruchira Papers Limited	20230626	115.4	115.4	112.9	113.55	12518	113.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20230626	992.45	1019	992	1007	54425	1007	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230626	7.96	8	7.9	7.95	153952	7.95	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230626	351.15	351.15	332.85	338.45	11394	338.45	down	down	correct
532797.BSE	Autoline Industries Limited	20230626	67.1	69.1	67.1	68.15	20981	68.15	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20230626	62.55	63.55	62.55	63.26	63552	63.26	up	down	incorrect
532799.BSE	Hubtown Limited	20230626	41.48	42.87	41.44	41.9	7256	41.9	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230626	72.99	76.15	71.6	72.03	41884	72.03	down	down	correct
532805.BSE	Redington (India) Limited	20230626	187.55	189.85	186.05	188.75	108905	188.75	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230626	520.45	536.15	516.45	535.3	499	535.3	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230626	127	128.9	126	128.4	77180	128.4	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230626	597.3	611.55	597.3	607.95	4723	607.95	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230626	7.55	10.7	7.55	9.25	2052	9.25	up	up	correct
532817.BSE	Oriental Trimex Limited	20230626	6.34	6.34	5.99	6.02	21532	6.02	down	down	correct
532822.BSE	Vodafone Idea Limited	20230626	7.48	7.7	7.34	7.62	33603680	7.62	up	up	correct
532826.BSE	Raj Television Network Limited	20230626	45.18	47	44.4	47	406	47	up	up	correct
532829.BSE	Lehar Footwears Limited	20230626	138	138	130.6	134.35	17298	134.35	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230626	60.09	60.09	58.21	58.97	1884858	58.97	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230626	159	167.65	159	166.7	33885	166.7	up	up	correct
532835.BSE	ICRA Limited	20230626	5111.6	5249.9	5111.6	5207.95	318	5207.95	up	down	incorrect
532839.BSE	Dish TV India Limited	20230626	14.96	15.4	14.56	15.33	3120895	15.33	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230626	391.85	395	381	387.95	952	387.95	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230626	589.95	606.4	589.5	595.4	8556	595.4	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230626	10.55	10.8	10.55	10.55	4411	10.55
532847.BSE	Hilton Metal Forging Limited	20230626	165.35	173.85	165.35	169	3614	169	up	up	correct
532848.BSE	Delta Corp Limited	20230626	235.05	241.5	235.05	240.5	83891	240.5	up	up	correct
532851.BSE	Insecticides (India) Limited	20230626	442.05	446.35	441.7	444.35	412	444.35	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230626	217.9	228.35	217.9	223.3	1155	223.3	up	up	correct
532855.BSE	Haryana Capfin Limited	20230626	66.65	69.11	65.55	69.11	433	69.11	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230626	1062.55	1069.6	1060	1060.85	3231	1060.85	down	down	correct
532864.BSE	Nelcast Limited	20230626	91.65	91.91	90.5	91.18	3253	91.18	down	down	correct
532867.BSE	V2 Retail Limited	20230626	130	130.22	130	130.22	5732	130.22	up	up	correct
532868.BSE	DLF Limited	20230626	476.5	477.95	469.5	477.1	82122	477.1	up	down	incorrect
532869.BSE	Tarmat Limited	20230626	68.25	70	68.25	68.9	2496	68.9	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230626	3.19	3.25	3.19	3.19	49153	3.19
532872.BSE	Sun Pharma Advanced Research Company Limited	20230626	197.2	213.3	194.5	211	359754	211	up	up	correct
532875.BSE	Allied Digital Services Limited	20230626	101.01	103.52	99.43	101.87	37725	101.87	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230626	65.66	68.5	65	68.04	19107	68.04	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230626	137.4	137.4	126.7	130	191	130	down	down	correct
532884.BSE	Refex Industries Limited	20230626	508.05	523.55	508.05	517.4	5897	517.4	up	up	correct
532885.BSE	Central Bank of India	20230626	27.95	28.33	27.52	27.65	899991	27.65	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230626	652.1	670.25	652	660.5	7181	660.5	up	down	incorrect
532891.BSE	Puravankara Limited	20230626	95.9	97.48	94.04	94.28	14790	94.28	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230626	671.3	695.95	671.3	684.95	10514	684.95	up	up	correct
532893.BSE	VTM Limited	20230626	52.5	53.95	52	52.7	5040	52.7	up	up	correct
532894.BSE	Indowind Energy Limited	20230626	10.2	10.94	10.2	10.69	91136	10.69	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230626	32.5	32.6	31.58	31.59	15183	31.59	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230626	11.03	11.57	10.5	11.57	20155	11.57	up	up	correct
532915.BSE	Religare Enterprises Limited	20230626	170	176.1	170	174.6	47528	174.6	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230626	34.79	34.79	34.12	34.7	2145	34.7	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230626	24	24	23.51	23.94	2511	23.94	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230626	711.65	725.95	704.65	724.55	393902	724.55	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230626	50	50	48.95	49.23	135224	49.23	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230626	4.99	4.99	4.71	4.77	6919	4.77	down	up	incorrect
532926.BSE	Jyothy Labs Limited	20230626	210.95	217.65	210.95	216.1	64211	216.1	up	up	correct
532927.BSE	eClerx Services Limited	20230626	1680	1761.8	1680	1751.4	2928	1751.4	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230626	89.14	93.3	87.21	92.41	271841	92.41	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230626	564	584	559.35	577	9249	577	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230626	53.01	54.95	53.01	54.56	10507	54.56	up	up	correct
532931.BSE	Burnpur Cement Limited	20230626	4.31	4.4	4.31	4.32	45807	4.32	up	up	correct
532932.BSE	Manaksia Limited	20230626	164.9	169.75	164.9	168.85	14600	168.85	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230626	24.25	24.25	23.2	23.53	8611	23.53	down	down	correct
532934.BSE	PPAP Automotive Limited	20230626	192.05	193.55	188.7	190.35	1486	190.35	down	down	correct
532935.BSE	Aries Agro Limited	20230626	164.15	165.95	163.7	164.25	2364	164.25	up	up	correct
532937.BSE	Kuantum Papers Limited	20230626	169.5	174.5	168	171.4	9662	168.7156	up	up	correct
532942.BSE	KNR Constructions Limited	20230626	238.95	239.8	237	238.05	8771	238.05	down	down	correct
532944.BSE	OnMobile Global Limited	20230626	75.05	75.5	74.25	74.39	16936	74.39	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230626	9.2	9.39	9.13	9.17	60915	9.17	down	down	correct
532946.BSE	Bang Overseas Limited	20230626	39.69	40.26	39.69	39.7	675	39.7	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230626	26.51	27.65	25.94	27.33	5146680	27.33	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230626	305.6	306.5	295.7	295.7	120	295.7	down	down	correct
532953.BSE	V-Guard Industries Limited	20230626	260.9	277.5	260.6	274.8	24016	274.8	up	up	correct
532955.BSE	REC Limited	20230626	157.1	159.45	155.3	156.15	738804	156.15	down	down	correct
532957.BSE	Gokak Textiles Limited	20230626	30.33	33.5	30.33	30.82	3419	30.82	up	down	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230626	0.61	0.63	0.61	0.61	207938	0.61
532966.BSE	Titagarh Wagons Limited	20230626	470.95	489.7	469	487.25	49710	487.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230626	274.05	283.95	274.05	281.6	4079	281.6	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230626	59.39	59.39	54.9	55.59	15475	55.59	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230626	5.98	5.98	5.98	5.98	23695	5.98
532976.BSE	Jai Balaji Industries Limited	20230626	74.23	76.98	73.7	75.05	6271	75.05	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230626	30.44	30.99	30.41	30.57	16655	30.57	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230626	896.7	903.6	876.1	881.6	4009	881.6	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230626	29	30.75	29	30.17	471	30.17	up	up	correct
532992.BSE	CHL Limited	20230626	17.86	18.19	17.86	18	3262	18	up	up	correct
532994.BSE	Archidply Industries Limited	20230626	74.5	79.95	73.9	77.69	9280	77.69	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230626	83	84	80.05	80.45	11666	80.45	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230626	54.9	55	52.25	53.04	8831	53.04	down	down	correct
533007.BSE	LGB Forge Limited	20230626	9.6	10.15	9.6	9.79	42718	9.79	up	down	incorrect
533014.BSE	Sicagen India Limited	20230626	44.3	45.98	43.1	43.96	45981	43.96	down	down	correct
533019.BSE	Simplex Papers Limited	20230626	2500	2500	2499.98	2499.98	8	2499.98	down	down	correct
533022.BSE	20 Microns Limited	20230626	93.1	94	91.85	92.25	6572	92.25	down	down	correct
533023.BSE	WABCO India Limited	20230626	12075	12343.45	12015.55	12101.05	246	12101.05	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230626	667.15	678.95	646.9	655.1	11603	655.1	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230626	303.35	317.7	302.05	315.2	37408	315.2	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230626	1037	1040	1019.7	1027.5	7252	1027.5	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230626	0.39	0.39	0.38	0.38	2809095	0.38	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230626	4845.05	4869.95	4809.8	4829.8	1652	4829.8	down	down	correct
533104.BSE	Globus Spirits Limited	20230626	1262.05	1311.3	1262.05	1303.4	23556	1303.4	up	up	correct
533106.BSE	Oil India Limited	20230626	242.7	245.5	240.65	241.6	149214	241.6	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230626	14.72	15.09	14.43	14.73	8102	14.73	up	up	correct
533121.BSE	Expleo Solutions Limited	20230626	1510.05	1574.85	1510.05	1566.1	1395	1566.1	up	up	correct
533122.BSE	RattanIndia Power Limited	20230626	4.82	5.61	4.65	5.61	47234699	5.61	up	up	correct
533137.BSE	DEN Networks Limited	20230626	35.35	35.9	34.2	34.6	1046120	34.6	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230626	1346.9	1348.5	1323.75	1330.15	545	1330.15	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230626	249.2	259.9	246.25	258.6	130075	258.6	up	up	correct
533149.BSE	Essar Securities Limited	20230626	9.78	9.78	9.78	9.78	5291	9.78
533151.BSE	D. B. Corp Limited	20230626	139.5	143	135.8	138.4	25878	138.4	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230626	20.4	20.4	19.65	19.78	4190	19.78	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230626	476.5	491	476.5	486.75	88711	486.75	up	up	correct
533156.BSE	Vascon Engineers Limited	20230626	40.11	41.79	40.11	40.8	208657	40.8	up	down	incorrect
533160.BSE	D B Realty Limited	20230626	76.23	76.23	71.5	72.18	42390	72.18	down	down	correct
533161.BSE	Emmbi Industries Limited	20230626	89.03	89.05	87.5	87.58	4134	87.58	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230626	15.31	15.42	14.78	14.96	279806	14.96	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230626	19.21	20	19.21	19.35	694	19.35	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230626	55.99	56.25	55.06	56.02	13467	56.02	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230626	2.28	2.3	2.25	2.27	77382	2.27	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230626	40	41.4	39.5	41.4	3326	41.4	up	up	correct
533168.BSE	Rossell India Limited	20230626	345.6	354.95	343.1	345.25	16982	345.25	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230626	115.66	117.08	113.93	115.96	126720	115.96	up	up	correct
533170.BSE	Tamboli Capital Limited	20230626	147.1	150	146	147.65	17856	147.65	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230626	3.1	3.2	3.05	3.2	6101	3.2	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230626	138	142.05	137.8	139.75	839	139.75	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230626	24.75	25.33	24.75	24.79	13693	24.79	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230626	116.4	121.2	116.05	121.2	140277	121.2	up	up	correct
533202.BSE	NEL Holdings South Limited	20230626	2.88	3	2.75	2.83	123702	2.83	down	down	correct
533206.BSE	SJVN Limited	20230626	39.16	42.9	39.16	42.02	6501944	42.02	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230626	121.45	123.5	120.6	122	995	122	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230626	57	57	55.55	56.2	12429	56.2	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230626	99.25	99.25	92.2	92.75	4051	92.75	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230626	57.94	59.06	57.94	59.06	3988	59.06	up	down	incorrect
533218.BSE	Emami Realty Limited	20230626	68.8	68.8	67.95	68.59	2249	68.59	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230626	119.8	121.25	119.4	120.8	71	120.8	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230626	186	193.65	186	190.5	49109	190.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230626	114	117.75	113.65	116.45	62722	116.45	up	down	incorrect
533259.BSE	Sastasundar Ventures Limited	20230626	291.9	294.85	289	293.75	212	293.75	up	up	correct
533260.BSE	Career Point Limited	20230626	202.6	206.85	201.2	205.45	4940	205.45	up	up	correct
533261.BSE	Eros International Media Limited	20230626	19.59	20.43	17.82	19.19	529548	19.19	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230626	348.4	359.95	347.35	357.85	32724	357.85	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230626	11.04	11.36	10.62	11.26	5101274	11.26	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230626	1064.95	1064.95	1001.45	1014.95	1219	1014.95	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230626	490	494.65	479.2	485.9	15687	485.9	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230626	58.36	58.5	53.1	57	7758	57	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230626	78.01	79.18	78.01	78.72	28856	78.72	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230626	148.3	159	148.3	157.3	203971	157.3	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230626	2.82	2.85	2.76	2.85	33795	2.85	up	up	correct
533278.BSE	Coal India Limited	20230626	225.95	226	223.3	224.25	272290	224.25	down	down	correct
533282.BSE	Gravita India Limited	20230626	613.05	620.8	606.25	609.2	9791	609.2	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230626	55.45	55.45	53.39	53.98	6767	53.98	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230626	57.95	59.73	54.05	59.73	23172	59.73	up	up	correct
533286.BSE	MOIL Limited	20230626	163.75	163.75	162.15	163.35	2573	163.35	down	down	correct
533287.BSE	Zee Learn Limited	20230626	3.28	3.28	3.28	3.28	62167	3.28
533289.BSE	Kesar Terminals & Infrastructure Limited	20230626	40.2	43.42	40.2	41.91	4182	41.91	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230626	7.6	7.65	7.43	7.64	11294	7.64	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230626	390.05	394.95	383.2	391.95	12097	391.95	up	up	correct
533295.BSE	Punjab & Sind Bank	20230626	29.82	30.11	29.41	29.7	141918	29.7	down	down	correct
533296.BSE	Future Market Networks Limited	20230626	4.31	4.67	4.31	4.67	46167	4.67	up	up	correct
533298.BSE	Surana Solar Limited	20230626	21.95	21.95	21	21.01	5923	21.01	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230626	1855	1858	1825	1825	51	1825	down	down	correct
533303.BSE	BF Investment Limited	20230626	379.65	381.3	375	376.8	888	376.8	down	down	correct
533306.BSE	Summit Securities Limited	20230626	691.05	708.9	691.05	701.05	100	701.05	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230626	20.01	21.74	20.01	20.86	914	20.86	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230626	8.92	8.92	8.62	8.92	36321	8.92
533320.BSE	Jubilant Industries Limited	20230626	532.4	534.35	512.65	527.65	3451	527.65	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230626	57.36	61.26	57.36	60.64	49414	60.64	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230626	292.05	293.5	286.15	289.8	39190	289.8	down	down	correct
533339.BSE	Zen Technologies Limited	20230626	390.1	421.25	390.1	418.9	241723	418.9	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230626	20.84	20.91	19.83	19.97	3432850	19.97	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230626	1226.95	1239.9	1218.3	1237.85	10812	1237.85	up	up	correct
533400.BSE	Future Consumer Limited	20230626	0.9	0.91	0.86	0.9	609952	0.9
533407.BSE	CIL Nova Petrochemicals Limited	20230626	17.4	17.4	16.4	16.79	2800	16.79	down	down	correct
533427.BSE	VMS Industries Limited	20230626	14.5	16.95	14.25	15.99	79493	15.99	up	down	incorrect
533451.BSE	Karma Energy Limited	20230626	41.15	41.6	39.93	40.11	1980	40.11	down	down	correct
533470.BSE	Rushil Décor Limited	20230626	304	307.5	296.3	297.5	12463	297.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230626	484.95	484.95	468.1	472.1	340	472.1	down	down	correct
533482.BSE	Kridhan Infra Limited	20230626	2.35	2.45	2.26	2.35	8402	2.35
533506.BSE	Inventure Growth & Securities Limited	20230626	1.98	2.03	1.95	1.96	986582	1.96	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230626	75.1	76.78	74.04	74.04	3048	74.04	down	down	correct
533552.BSE	Rupa & Company Limited	20230626	260.15	260.95	255.2	257.55	10943	257.55	down	down	correct
533553.BSE	TD Power Systems Limited	20230626	233.55	233.55	213.6	220.55	104057	220.55	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230626	1572.6	1608.7	1555	1561.15	1105	1561.15	down	down	correct
533602.BSE	Lesha Industries Limited	20230626	3.98	4.05	3.97	3.99	152985	3.99	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230626	0.91	0.91	0.91	0.91	5750	0.91
533608.BSE	RDB Rasayans Limited	20230626	103.5	109.95	102	107.52	138532	107.52	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230626	6.25	6.28	6.25	6.25	11657	6.25
533632.BSE	Onelife Capital Advisors Limited	20230626	12.03	12.59	12	12.38	1395	12.38	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230626	30.4	30.4	27.66	28.8	262	28.8	down	down	correct
533644.BSE	Ujaas Energy Limited	20230626	2.06	2.15	2.05	2.1	114682	2.1	up	up	correct
533655.BSE	Triveni Turbine Limited	20230626	407.35	407.35	399.05	404.55	9377	404.55	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230626	258.4	260.75	251.45	254.45	2314	254.45	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230626	1349.85	1349.85	1300.4	1309.2	34135	1309.2	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230626	66.2	66.2	62	65	2104	65	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230626	18.52	19.28	16.52	19.28	1174	19.28	up	down	incorrect
533982.BSE	Tera Software Limited	20230626	50.95	50.95	49.16	49.95	3317	49.95	down	down	correct
534060.BSE	PMC Fincorp Limited	20230626	1.62	1.66	1.59	1.6	926532	1.6	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230626	53.07	53.07	53.07	53.07	235	53.07
534064.BSE	Alliance Integrated Metaliks Limited	20230626	29	29	27.31	28.11	3313	28.11	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230626	666	670.35	658	665.4	22713	665.4	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230626	1544.95	1664.55	1544.95	1633.25	32361	1633.25	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230626	248.5	266	247.5	262.65	60925	262.65	up	up	correct
534190.BSE	Olympic Cards Limited	20230626	2.85	2.9	2.85	2.9	3123	2.9	up	up	correct
534309.BSE	NBCC (India) Limited	20230626	39.51	39.82	39.05	39.68	181348	39.68	up	up	correct
534312.BSE	MT Educare Limited	20230626	4.29	4.29	4.1	4.1	3890	4.1	down	down	correct
534328.BSE	Hexa Tradex Limited	20230626	142	144.9	138	144.9	926	144.9	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230626	61.4	61.6	61.35	61.6	7049	61.6	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230626	83.85	86.4	83.85	84.41	10722	84.41	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230626	189	191.65	183.4	187.05	18031	187.05	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230626	227.05	235.25	227	227.8	6150	227.8	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230626	4.68	4.68	4.45	4.46	954	4.46	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230626	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230626	41.98	44.39	40.7	43.38	754928	43.38	up	up	correct
534598.BSE	S. E. Power Limited	20230626	17.6	18.96	17.58	17.6	3883	17.6
534600.BSE	JTL Infra Limited	20230626	333.9	343.8	332	340.95	43004	340.95	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230626	25.45	25.45	22.1	22.9	15994	22.9	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230626	18.89	18.9	18.5	18.5	3408	18.5	down	down	correct
534618.BSE	Sangam Renewables Limited	20230626	1074.3	1120	1065.05	1116.2	33169	1116.2	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230626	21.5	21.84	20.02	20.35	38516	20.35	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230626	6.7	6.89	6.66	6.79	52108	6.79	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230626	212.9	223.8	212.9	222.65	33481	222.65	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230626	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230626	1.13	1.13	1.13	1.13	14724	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230626	22.8	24	22.8	23.9	4369	23.9	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230626	16.47	16.47	16.47	16.47	14430	16.47
534742.BSE	Zuari Agro Chemicals Limited	20230626	143.8	144.55	140.25	142.75	7636	142.75	down	down	correct
534748.BSE	Steel Exchange India Limited	20230626	13.87	15.42	13.87	15.42	2654800	15.42	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230626	0.63	0.63	0.6	0.6	23167	0.6	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230626	833.05	859	826.25	829.95	12538	829.95	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230626	15.9	15.9	15.15	15.15	176	15.15	down	up	incorrect
534809.BSE	PC Jeweller Limited	20230626	26.5	26.85	26.16	26.31	48391	26.31	down	up	incorrect
534816.BSE	Indus Towers Limited	20230626	160.15	165.9	159.7	165.35	430730	165.35	up	up	correct
534976.BSE	V-Mart Retail Limited	20230626	2119.95	2119.95	2067.85	2109.1	954	2109.1	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230626	3.34	3.34	2.8	2.92	13921	2.92	down	down	correct
535205.BSE	Mystic Electronics Limited	20230626	3.37	3.37	3.37	3.37	978	3.37
535279.BSE	Bothra Metals and Alloys Limited	20230626	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230626	300	302.05	292.95	300.3	4647	300.3	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230626	194.2	194.2	190.45	192.5	148	192.5	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230626	804.95	805	753.6	762.9	14237	762.9	down	down	correct
535620.BSE	Binny Mills Limited	20230626	121.55	121.55	121.05	121.45	228	121.45	down	down	correct
535621.BSE	S V Global Mill Limited	20230626	63	66.03	62.1	66	10892	66	up	up	correct
535648.BSE	Just Dial Limited	20230626	720.45	777	720.45	770	16788	770	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230626	16.4	17.14	14.3	16.3	26352	16.3	down	down	correct
535667.BSE	India Finsec Limited	20230626	34.6	37.89	34.3	37.89	17163	37.89	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230626	40.25	40.25	39.26	39.33	3663	39.33	down	down	correct
535754.BSE	Orient Cement Limited	20230626	132.05	132.35	126.85	130.4	41115	130.4	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230626	116.45	117.1	114.2	115.25	934939	115.25	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230626	4.75	4.9	4.66	4.78	13985	4.78	up	up	correct
536565.BSE	Trimurthi Limited	20230626	9.5	9.5	9.5	9.5	0	9.5
536672.BSE	VCU Data Management Limited	20230626	6.19	6.19	5.9	6.01	11497	6.01	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230626	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230626	0.53	0.56	0.53	0.53	7928	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230626	586.05	599.8	579.85	583.1	2078	583.1	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230626	11.75	12.18	11.75	11.84	15909	11.84	up	up	correct
536965.BSE	B. P. Capital Limited	20230626	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230626	23.7	23.7	20.5	21.52	17731	21.52	down	down	correct
537092.BSE	Modex International Securities Limited	20230626	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230626	185.55	192.2	185.55	188.55	1456	188.55	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230626	87.94	90.74	85.5	90.41	10402	90.41	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230626	1.87	1.91	1.87	1.91	20000	1.91	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230626	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230626	141.05	149.35	141.05	145	2882	145	up	up	correct
537785.BSE	Race Eco Chain Limited	20230626	255.3	279.1	255.3	270.85	3315	270.85	up	up	correct
537820.BSE	Viji Finance Limited	20230626	1.85	1.85	1.79	1.82	8455	1.82	down	down	correct
538081.BSE	Haria Apparels Limited	20230626	4.45	4.45	4.24	4.24	2261	4.24	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230626	71.36	71.98	70.25	71.91	865	71.91	up	up	correct
538119.BSE	R & B Denims Limited	20230626	28.3	28.92	28.03	28.7	4252	28.7	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230626	0.53	0.53	0.51	0.51	1011807	0.51	down	down	correct
538212.BSE	Sharp Investments Limited	20230626	0.8	0.86	0.75	0.78	2918713	0.78	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230626	572	587.6	572	582.85	7019	582.85	up	up	correct
538402.BSE	SPS Finquest Limited	20230626	96	96	93.74	93.74	8	93.74	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230626	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230626	0.5	0.5	0.5	0.5	60	0.5
538446.BSE	Moneyboxx Finance Limited	20230626	157.25	162	157.25	158	4524	158	up	up	correct
538452.BSE	Quasar India Limited	20230626	21.55	21.55	21.55	21.55	335018	21.55
538464.BSE	Thirani Projects Ltd.	20230626	2.04	2.06	2.04	2.05	3405	2.05	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230626	20.6	22.9	20.6	22.47	3596	22.47	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230626	0.46	0.48	0.46	0.48	33151	0.48	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230626	14.23	14.23	14.23	14.23	25560	14.23
538540.BSE	Ramchandra Leasing and Finance Limited	20230626	0.78	0.8	0.78	0.78	17480	0.78
538564.BSE	James Warren Tea Limited	20230626	243.9	243.9	241.1	242	8169	242	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230626	458	459.75	454.4	457.6	3265	457.6	down	down	correct
538597.BSE	TTI Enterprise Limited	20230626	12.5	12.5	11.5	12.11	3597	12.11	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230626	17.63	17.63	17.24	17.39	49480	17.39	down	down	correct
538607.BSE	Toyam Industries Limited	20230626	11.37	11.37	11.02	11.02	592307	11.02	down	down	correct
538611.BSE	Real Touch Finance Limited	20230626	19.89	19.97	18.07	18.43	12525	18.43	down	down	correct
538635.BSE	Snowman Logistics Limited	20230626	43.56	43.71	42.77	43.14	61351	43.14	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230626	16.95	16.95	16.95	16.95	0	16.95
538653.BSE	Ejecta Marketing Limited	20230626	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230626	529.5	536.8	525.1	533.2	7443	533.2	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230626	34.5	37.4	34.5	35.77	1032	35.77	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230626	7.71	8.5	7.51	8.27	15440	8.27	up	up	correct
538713.BSE	Atishay Limited	20230626	36	36	33.91	34.13	707	34.13	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230626	70.3	70.5	69.35	69.35	379	69.35	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230626	184.05	185.95	177.2	181.5	3578	181.5	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230626	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230626	354	358.25	350.8	351.45	7832	351.45	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230626	53	53.8	50.22	52.05	976	52.05	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230626	220.4	239	216	235.55	381651	235.55	up	down	incorrect
538770.BSE	Crane Infrastructure Limited	20230626	14.99	14.99	12.52	13.88	2353	13.88	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230626	44.49	44.49	42.13	43	22137	43	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230626	19.5	20	18.65	18.65	79984	18.65	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230626	6.15	6.67	6.15	6.31	36176	6.31	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230626	252	252	239.1	239.95	5638	239.95	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230626	15	16	14.75	15.89	337490	15.89	up	up	correct
538817.BSE	Captain Pipes Limited	20230626	28.75	28.8	27	28.11	20734	28.11	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230626	15.04	15.04	15.04	15.04	1	15.04
538835.BSE	Intellect Design Arena Limited	20230626	596.3	612.35	595	609.8	21010	609.8	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230626	790.05	811.3	790.05	809.25	3166	809.25	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230626	45	46.86	45	46	8684	46	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230626	103	104.2	99	100.63	156125	100.63	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230626	248.2	248.3	240.5	242	210606	242	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230626	210.85	217	209.75	211.3	299	211.3	up	up	correct
538922.BSE	Cosyn Limited	20230626	36.5	37.4	35.1	35.44	5029	35.44	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230626	83	94.2	77.7	80.5	744	80.5	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230626	1.42	1.42	1.42	1.42	2140	1.42
538961.BSE	Genus Paper & Boards Limited	20230626	14.21	14.64	14.21	14.44	2410	14.44	up	up	correct
538962.BSE	Minda Corporation Limited	20230626	283.45	289.6	281.5	288.2	44875	288.2	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230626	837.35	837.35	804.6	822	35	822	down	down	correct
538979.BSE	Greenlam Industries Limited	20230626	437.05	443.65	435.6	438.5	1027	437.0438	up	up	correct
538987.BSE	Talbros Engineering Limited	20230626	539.95	544.9	495.35	539	2104	539	down	down	correct
539006.BSE	PTC Industries Limited	20230626	4545	4623	4350	4591.05	2924	4591.05	up	up	correct
539009.BSE	GBL Industries Limited	20230626	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230626	0.95	0.95	0.95	0.95	17505	0.95
539016.BSE	Neil Industries Limited	20230626	8.77	8.77	8.17	8.17	149	8.17	down	down	correct
539017.BSE	Star Housing Finance Limited	20230626	46.5	46.5	45.5	45.59	200371	45.59	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230626	6.58	6.7	5.96	6.1	33072	6.1	down	down	correct
539041.BSE	SVP Housing Limited	20230626	89	94.5	87.64	91.76	192500	91.76	up	up	correct
539042.BSE	AGI Infra Limited	20230626	559.95	559.95	547.5	547.5	353	547.5	down	down	correct
539043.BSE	BKM Industries Limited	20230626	0.87	0.87	0.83	0.84	5831	0.84	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230626	21.88	23.36	21.88	22.6	20261	22.6	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230626	17.87	17.87	17.3	17.57	2750	17.57	down	down	correct
539113.BSE	Paul Merchants Limited	20230626	1503.5	1549	1438	1445.1	1800	1445.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230626	16.69	16.69	16.5	16.5	566	16.5	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230626	685.05	700.85	682.35	695.1	1731	695.1	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230626	12.61	13.04	12.61	12.68	58001	12.68	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230626	37.49	38.99	36.65	38.42	9205	38.42	up	up	correct
539141.BSE	UFO Moviez India Limited	20230626	77	77.8	74.55	74.97	14779	74.97	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230626	756	780.35	756	766.95	1243	766.95	up	up	correct
539150.BSE	PNC Infratech Limited	20230626	326.05	329.7	321.95	326	25940	326	down	down	correct
539151.BSE	Arfin India Limited	20230626	30.25	31.9	30.25	31.38	207981	31.38	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230626	11.5	11.5	11.5	11.5	0	11.5
539176.BSE	Hawa Engineers Limited	20230626	120	120	112	115.85	1221	115.85	down	down	correct
539195.BSE	POCL Enterprises Limited	20230626	177.95	186.8	171.25	173.65	14698	173.65	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230626	70	70	67	67.41	8995	67.41	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230626	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230626	4.99	5.1	4.81	4.97	8976	4.97	down	down	correct
539217.BSE	Srestha Finvest Limited	20230626	1.22	1.22	1.11	1.12	457428	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230626	5.8	5.8	5.8	5.8	226411	5.8
539221.BSE	Sportking India Limited	20230626	798.75	815	795	798.4	1038	798.4	down	down	correct
539222.BSE	VMV Holidays Limited	20230626	154	156.35	154	155.9	27900	155.9	up	up	correct
539223.BSE	Ambition Mica Limited	20230626	4.75	4.75	4.75	4.75	390	4.75
539227.BSE	Loyal Equipments Limited	20230626	118.4	118.75	116	118.75	18592	118.75	up	up	correct
539228.BSE	Gala Global Products Limited	20230626	9.42	9.42	9.42	9.42	4156	9.42
539229.BSE	Majestic Research Services and Solutions Limited	20230626	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230626	27.6	27.6	26.23	26.84	5488	26.84	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230626	18.99	19.05	18.53	18.81	13648	18.81	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230626	18.25	19	16.6	17.86	1075	17.86	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230626	217.45	217.45	206.6	212.9	2723	212.9	down	up	incorrect
539276.BSE	Kaya Limited	20230626	333	344	333	338.5	415	338.5	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230626	3.45	3.58	3.4	3.44	109972	3.44	down	down	correct
539289.BSE	Majesco Limited	20230626	126	126	122	122.55	7283	122.55	down	down	correct
539290.BSE	Oswal Greentech Limited	20230626	21.43	25.45	20.89	21.97	8003	21.97	up	up	correct
539300.BSE	A.K. Spintex Limited	20230626	103	106.77	99.11	101.39	6718	101.39	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230626	343.65	348.2	336.9	339.25	2737	339.25	down	down	correct
539302.BSE	Power Mech Projects Limited	20230626	3185	3220.05	3140.9	3186.6	2844	3186.6	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230626	36.84	37.72	36.8	37.27	136878	37.27	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230626	102	102.21	98.9	100.26	10563	100.26	down	down	correct
539332.BSE	Navkar Corporation Limited	20230626	55	55.18	54.19	54.81	21446	54.81	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230626	3.95	4.14	3.95	4.04	72412	4.04	up	up	correct
539353.BSE	Sal Automotive Limited	20230626	427.15	447.9	407.15	445.25	801	445.25	up	up	correct
539354.BSE	Polyspin Exports Limited	20230626	55	55	52.45	53.11	3178	53.11	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230626	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230626	30.5	31.13	29.9	31.11	13462	31.11	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230626	135.9	135.9	128.15	128.15	198	128.15	down	down	correct
539400.BSE	Mallcom (India) Limited	20230626	977.2	980	940.75	945.25	1228	945.25	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230626	59	59	57.53	57.55	7259	57.55	down	down	correct
539408.BSE	Kuber Udyog Limited	20230626	1.33	1.33	1.33	1.33	1	1.33
539428.BSE	Tejnaksh Healthcare Limited	20230626	69	69.7	66.02	66.66	4296	66.66	down	down	correct
539447.BSE	Beardsell Limited	20230626	26.56	29.19	26.56	29.05	11570	29.05	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230626	2459.95	2480.45	2445.2	2462.25	13625	2462.25	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230626	115.6	120.95	115.6	119.1	27767	119.1	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20230626	26.43	26.43	26.43	26.43	1100	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230626	1.08	1.09	1.06	1.08	928984	1.08
539479.BSE	GTV Engineering Limited	20230626	347	347	331.5	332.65	1677	332.65	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230626	104	106.5	96.8	102.6	34837	102.6	down	down	correct
539525.BSE	Navketan Merchants Limited	20230626	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230626	520.05	554.45	520.05	545.95	197	545.95	up	up	correct
539542.BSE	Lux Industries Limited	20230626	1485.1	1509.35	1481.3	1505.9	6569	1505.9	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230626	977.05	1019	977.05	1010.55	34502	1010.55	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230626	33.5	33.94	32.05	33.24	41018	33.24	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230626	4.1	4.3	3.95	3.98	2026	3.98	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230626	10.2	10.75	10.14	10.16	11746260	10.16	down	down	correct
539636.BSE	Precision Camshafts Limited	20230626	179.4	194.5	179.4	193.05	37599	193.05	up	up	correct
539658.BSE	TeamLease Services Limited	20230626	2386.05	2432	2382	2415.9	580	2415.9	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230626	63.6	63.99	60	60	8766	60	down	down	correct
539660.BSE	Best Agrolife Limited	20230626	1052	1151	1052	1142.35	33958	1142.35	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230626	67.75	67.75	63	63	63	63	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230626	157.15	159.65	157.15	159.05	2792	159.05	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230626	22.8	22.8	21	22.06	4842	22.06	down	down	correct
539686.BSE	K.P. Energy Limited	20230626	337.95	344.75	325.2	344.75	246374	344.75	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230626	800.1	849.8	800.1	827	10152	827	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230626	25.59	25.81	24.76	24.84	6071	24.84	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230626	5.08	5.08	4.6	4.6	31965	4.6	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230626	40.55	41.5	40.55	41.12	16299	41.12	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230626	308.1	322.3	308.1	319.2	8600	319.2	up	up	correct
539798.BSE	Umiya Tubes Limited	20230626	5.88	5.88	5.88	5.88	141	5.88
539799.BSE	Bharat Wire Ropes Limited	20230626	174.4	177.8	173.25	175.4	11304	175.4	up	up	correct
539800.BSE	Chd Chemicals Limited	20230626	5.75	5.75	5.5	5.5	1072	5.5	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230626	15.86	16.15	15.75	16.03	1709264	16.03	up	up	correct
539814.BSE	Le Lavoir Limited	20230626	65.7	66.5	62.5	66.5	935	66.5	up	up	correct
539835.BSE	Superior Finlease Limited	20230626	1.7	1.7	1.5	1.5	10146	1.5	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230626	1090	1090	1050	1062.2	13863	1062.2	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230626	124.8	126	122.8	124.9	98809	124.9	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230626	488.05	510.1	488.05	499.6	18775	499.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230626	384.6	389	378.75	384.1	10222	384.1	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230626	1903.7	1941.85	1895.7	1924.65	163	1924.65	up	up	correct
539884.BSE	Darshan Orna Limited	20230626	3.03	3.15	3.03	3.12	15304	3.12	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230626	6.22	6.22	5.81	5.92	832567	5.92	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230626	9.56	9.94	9.43	9.79	89053	9.79	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230626	1814.95	1815	1785.05	1794.9	912	1794.9	down	down	correct
539963.BSE	Zeal Aqua Limited	20230626	6.8	6.91	6.76	6.78	69930	6.78	down	down	correct
539978.BSE	Quess Corp Limited	20230626	422.5	427.5	422.5	425.1	10903	425.1	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230626	2515.35	2591.15	2254	2486.55	394	2486.55	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230626	70.5	75.26	70	73.22	48181	73.22	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230626	233.4	238.8	230.45	234.95	37967	234.95	up	up	correct
540048.BSE	S.P. Apparels Limited	20230626	441.4	450.9	441.4	445.45	1694	445.45	up	up	correct
540064.BSE	Future Retail Limited	20230626	3	3.06	3	3.06	293546	3.06	up	up	correct
540073.BSE	BLS International Services Limited	20230626	195.1	198.45	191.5	193.65	85487	193.65	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230626	187.7	187.7	180	183.1	14404	183.1	down	down	correct
540083.BSE	TV Vision Limited	20230626	2	2.05	2	2.05	7155	2.05	up	down	incorrect
540108.BSE	Tiaan Consumer Limited	20230626	2.9	3.1	2.9	3.1	4060	3.1	up	up	correct
540124.BSE	G N A Axles Limited	20230626	796	804	791.15	792.75	6168	792.75	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230626	151.1	151.1	142	147.55	3484	145.55	down	down	correct
540145.BSE	Valiant Organics Limited	20230626	541.05	558.85	541.05	546.35	5895	546.35	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230626	50	50	50	50	1000	50
540147.BSE	Shashijit Infraprojects Limited	20230626	32.01	35.9	32.01	35.22	8	35.22	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230626	581.05	604.3	579.8	601.95	24058	601.95	up	up	correct
540203.BSE	Sheela Foam Limited	20230626	1157.6	1194.9	1157.6	1177.4	5095	1177.4	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230626	12.81	12.81	12	12.41	5209	12.41	down	down	correct
540212.BSE	TCI Express Limited	20230626	1611.55	1631	1561	1573.45	664	1573.45	down	down	correct
540222.BSE	Laurus Labs Limited	20230626	350.45	365.45	349.75	362.05	117256	362.05	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230626	58	60.2	57.65	57.96	1956457	57.96	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230626	492.9	492.9	492.9	492.9	13877	492.9
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230626	6.53	6.53	6.53	6.53	240228	6.53
540366.BSE	Music Broadcast Limited	20230626	11.15	11.19	10.91	11.07	12625	11.07	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230626	3743	3875	3743	3850.8	29321	3850.8	up	up	correct
540401.BSE	Maximus International Limited	20230626	18	18	17.53	17.78	81879	17.78	down	up	incorrect
540403.BSE	CL Educate Limited	20230626	64.01	65.7	62.4	64.47	17644	64.47	up	down	incorrect
540405.BSE	Oceanic Foods Limited	20230626	21.3	23.39	21.3	23.34	13019	23.34	up	up	correct
540497.BSE	S Chand and Company Limited	20230626	190.7	193	189.6	191	4979	191	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230626	57.7	58.25	57.15	57.89	2083925	57.89	up	up	correct
540544.BSE	PSP Projects Limited	20230626	785.85	785.85	747.15	753.9	6172	753.9	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230626	12.72	13.25	12.5	12.83	20974	12.83	up	up	correct
540575.BSE	Star Cement Limited	20230626	143.35	145.5	141.2	144.7	30797	144.7	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230626	220	237.5	220	232.5	1545	232.5	up	up	correct
540595.BSE	Tejas Networks Limited	20230626	729	732	718.05	720.7	39084	720.7	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230626	662.45	683	660	668.75	11459	668.75	up	up	correct
540615.BSE	7NR Retail Limited	20230626	0.65	0.66	0.64	0.64	778709	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230626	46.01	49.05	45.9	48.41	132542	48.41	up	up	correct
540648.BSE	Palash Securities Limited	20230626	119.9	119.95	112.5	112.5	502	112.5	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230626	527.65	539.7	526	535.8	4302	535.8	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230626	420.85	423.85	406.6	411.65	3357	411.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230626	35	35	35	35	4000	35
540673.BSE	SIS Limited	20230626	423.95	423.95	406.85	408.55	1735	408.55	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230626	572.4	591.7	570.05	585.9	76920	585.9	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230626	524.2	530	524.2	530	22	530	up	up	correct
540680.BSE	KIOCL Limited	20230626	190.15	191.05	187.9	188.2	2624	188.2	down	down	correct
540686.BSE	Smruthi Organics Limited	20230626	133.2	133.2	127.5	128.25	8976	128.25	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230626	218.95	218.95	213.2	215.05	3080	215.05	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230626	21.3	21.93	20.9	21.19	15680	21.19	down	down	correct
540704.BSE	Matrimony.com Limited	20230626	620	624.95	610.35	612.45	211	612.45	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230626	3	3	2.8	2.87	720758	2.87	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230626	190.15	203	189.85	201.7	167960	201.7	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230626	33.45	33.45	33.45	33.45	0	33.45
540716.BSE	ICICI Lombard General Insurance Company Limited	20230626	1276.25	1285	1259.9	1279.8	13058	1279.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230626	1262.35	1275.2	1262.35	1266.25	7075	1266.25	up	up	correct
540724.BSE	Prataap Snacks Limited	20230626	776.2	779.95	752	761.15	771	761.15	down	down	correct
540726.BSE	Trident Texofab Limited	20230626	60.3	63.8	60.3	61.03	1823	61.03	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230626	21	21	19.8	19.99	15339	19.99	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230626	78.65	79.8	77.7	78.68	3742	78.68	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230626	397	408	391	394.7	8601	394.7	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230626	456.65	456.65	443	448.85	5160	448.85	down	down	correct
540749.BSE	MAS Financial Services Limited	20230626	782	787.55	763.2	768.45	8598	768.45	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230626	127.7	129.75	126.25	129.5	956581	129.5	up	up	correct
540755.BSE	General Insurance Corporation of India	20230626	178.95	181.6	178.95	180.2	14190	180.2	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230626	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230626	440.9	442.3	431.95	435.65	1081	435.65	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230626	387.25	389.9	374	377.75	17417	377.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230626	114	117.15	114	116.5	55665	116.5	up	up	correct
540775.BSE	Khadim India Ltd	20230626	225.35	227.15	224	224.25	1306	224.25	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230626	359	361.45	353.15	357.55	1966	357.55	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230626	622.95	632.35	616.75	630.45	124327	630.45	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230626	3.35	3.4	3.21	3.38	230552	3.38	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230626	98	100	97.05	97.05	636	97.05	down	down	correct
540797.BSE	Shalby Ltd.	20230626	169	175.05	168.6	171.9	57518	171.9	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230626	12.2	12.84	11.62	11.62	2920	11.62	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230626	45.01	45.01	45.01	45.01	4975	45.01
540824.BSE	Astron Paper & Board Mill Ltd.	20230626	24.8	26.89	23.54	26.22	86007	26.22	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230626	52.4	52.62	51.7	52.62	400621	52.62	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230626	14.32	14.32	14.32	14.32	328456	14.32
540902.BSE	Amber Enterprises India Ltd.	20230626	2257	2273.25	2213	2227.4	11042	2227.4	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230626	64.6	68.07	64.6	67.56	7906	67.56	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230626	15.49	15.76	15.2	15.48	30489	15.48	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230626	275.3	283.3	275.3	280.9	14190	280.9	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230626	13485	13485	13399.7	13399.7	48	13399.7	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230626	862.05	874	854.6	858.25	5358	858.25	down	down	correct
541083.BSE	Inflame Appliances Limited	20230626	525	525	512.05	512.7	11000	512.7	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230626	375	384.75	361	370	973	370	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230626	1100	1107.6	1062.55	1093.35	258517	1093.35	down	down	correct
541144.BSE	Active Clothing Co Limited	20230626	44.62	44.62	41.85	44.55	921	44.55	down	down	correct
541153.BSE	Bandhan Bank Limited	20230626	237	239.5	233.5	236.65	294952	236.65	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230626	318.95	320.95	310.9	317.4	21191	317.4	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230626	282.85	289	272.3	286.9	132401	286.9	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230626	56	56	52.8	53.14	3005	53.14	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230626	94.01	95	92.57	92.79	95465	92.79	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230626	320	321.55	314.65	316.75	465	316.75	down	down	correct
541301.BSE	Orient Electric Limited	20230626	238.95	239	234	236.95	6842	236.95	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230626	151.05	154.5	145	147.05	12066	147.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230626	279.3	300	279.3	299.55	2928	299.55	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230626	106	114.2	106	112.06	36095	112.06	up	up	correct
541450.BSE	Adani Green Energy Limited	20230626	942.05	973	924.45	967.6	82042	967.6	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230626	366.95	377.25	366.75	374.35	250986	374.35	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230626	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230626	0.85	0.85	0.85	0.85	13921	0.85
541556.BSE	RITES Limited	20230626	379.55	385.25	379.25	382.75	17499	382.75	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230626	4824.75	4878.95	4812.4	4868.1	932	4868.1	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230626	1.39	1.39	1.3	1.39	7272	1.39
541634.BSE	Raw Edge Industrial Solutions Limited	20230626	46.17	51	46.17	49.72	284	49.72	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230626	424.15	424.15	412	414.25	10653	414.25	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230626	1397.45	1397.45	1315.25	1325.15	9323	1325.15	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230626	196	202.05	194.7	199.55	24066	199.55	up	up	correct
541956.BSE	Ircon International Limited	20230626	83.74	84.25	82.47	83.24	1948704	83.24	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230626	552.65	553.16	552.65	553.16	109	553.16	up	up	correct
541974.BSE	Manorama Industries Limited	20230626	1501	1515.95	1463.15	1515.95	337	1515.95	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230626	563.35	593	560.15	590.45	78057	590.45	up	up	correct
542012.BSE	A-1 Acid Limited	20230626	349	355	349	354	37630	354	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230626	128.05	141	128.05	136.15	420	136.15	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230626	22	22.45	20.7	21.84	6933	21.84	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230626	352.2	375.4	352.2	372.4	10078	372.4	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230626	2.37	2.37	2.28	2.32	17743	2.32	down	down	correct
542231.BSE	Nila Spaces Limited	20230626	2.96	3.11	2.96	2.97	72725	2.97	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230626	69.1	69.1	67.5	68.54	13017	68.54	down	down	correct
542333.BSE	RPSG Ventures Limited	20230626	448.5	453.45	444.7	450.1	879	450.1	up	up	correct
542351.BSE	Gloster Limited	20230626	738	743.7	721.05	732.5	1576	732.5	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230626	92.9	93.25	88	88.85	18277	88.85	down	down	correct
542383.BSE	Ritco Logistics Limited	20230626	171.25	173.3	168.85	168.9	648	168.9	down	down	correct
542399.BSE	Chalet Hotels Limited	20230626	407.35	422.2	407.35	415.35	5237	415.35	up	up	correct
542460.BSE	The Anup Engineering Limited	20230626	1598.8	1646.1	1598.8	1618.8	3224	1618.8	up	up	correct
542484.BSE	Arvind Fashions Limited	20230626	336.95	336.95	319.15	327.3	11582	327.3	down	down	correct
542597.BSE	MSTC Limited	20230626	349	357.85	341.7	344.25	65222	344.25	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230626	293	296.23	292.1	293.94	29058	293.94	up	up	correct
542627.BSE	Chandni Machines Limited	20230626	10.55	11.85	10.55	11.85	4426	11.85	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230626	122.95	124.65	122.3	123.2	1286071	123.2	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230626	1386	1446.5	1378.3	1435.15	34244	1435.15	up	up	correct
542651.BSE	KPIT Technologies Limited	20230626	1067.55	1087.15	1051.7	1076.25	70698	1076.25	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230626	3.11	3.18	3.09	3.13	3063413	3.13	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230626	1630.7	1705	1593.2	1614.15	19693	1614.15	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230626	10.15	10.61	9.75	10.15	46196	10.15
542669.BSE	BMW Industries Ltd.	20230626	30.5	31	30.1	30.42	21683	30.42	down	down	correct
542670.BSE	Artemis Electricals Limited	20230626	16.65	17.48	16	17.48	71469	17.48	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20230626	11.22	11.22	10.7	10.7	233	10.7	down	down	correct
542684.BSE	Prakash Pipes Limited	20230626	162.85	163.6	161	161.75	6779	161.75	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230626	38.53	38.53	36.63	37.28	2863	37.28	down	down	correct
542725.BSE	SBC Exports Ltd.	20230626	19.16	19.45	18.75	19.17	25195	19.17	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230626	160.75	161.8	157.45	160.15	2565	160.15	down	down	correct
542752.BSE	Affle India Ltd.	20230626	1065.1	1109	1063.55	1094.6	12313	1094.6	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230626	679.95	689	658.7	681.75	9118	681.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230626	289.2	298.95	284.15	294.95	93741	294.95	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230626	441.65	458.35	441.65	451.7	2885	451.7	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230626	57.92	60.5	57.92	60.31	51335	60.31	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230626	128.9	136.5	126.5	130.65	28381	130.65	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230626	3119.95	3119.95	3005	3012.4	2456	3012.4	down	down	correct
542850.BSE	Goblin India Ltd.	20230626	60	60.25	60	60.25	30000	60.25	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230626	1152.1	1190	1152.1	1171.3	28120	1171.3	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230626	18.81	19.25	16.81	17.13	1330739	17.13	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230626	14.22	15	13.52	13.87	3516	13.87	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230626	28.99	29.35	27	28.16	1216	28.16	down	down	correct
542867.BSE	CSB Bank Ltd.	20230626	270	282.1	270	281.45	22701	281.45	up	up	correct
543282.BSE	Niks Technology Limited	20230626	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230626	296.9	302	294.2	300.65	154816	300.65	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230626	970.4	977	961.55	973.6	2173	973.6	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230626	628.75	639.5	628.75	638.1	812	638.1	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230626	139.7	140.3	137.65	137.65	997	137.65	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230626	9424.8	9740	9413.7	9704.1	62	9704.1	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230626	1.9	1.95	1.89	1.89	34905	1.89	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230626	407.35	426.65	407.35	418.35	72861	418.35	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230626	27.3	28.45	26.8	28.45	2568	28.45	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230626	65.99	66.97	65.6	65.86	32629	65.86	down	up	incorrect
590031.BSE	De Nora India Limited	20230626	1801.05	1875	1801.05	1860.95	3390	1860.95	up	up	correct
590051.BSE	Saksoft Limited	20230626	314.95	318.25	303.3	306.9	71099	306.9	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230626	110.55	112.95	110.55	112.75	3698	112.75	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230626	2571.1	2616.85	2571.1	2610	3221	2610	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230626	353.45	360.25	349	354	59	354	up	up	correct
590073.BSE	Wheels India Limited	20230626	772.05	775.75	750	761.15	15700	761.15	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230626	157.5	159.9	149.65	153.2	5831	153.2	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230626	49.6	49.8	49.6	49.76	5566	49.76	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230626	73.95	74.67	71.5	71.97	80677	71.97	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230626	359	361.45	353.15	357.55	1966	357.55	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230626	502.75	510	501.05	508.45	35532	508.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230626	1396.05	1474	1393.6	1463.55	416527	1463.55	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230626	26.8	26.8	26.8	26.8	280	26.8
ABBOTINDIA.BSE	Abbott India Limited	20230626	22625	22940	22599.5996	22851.6504	254	22851.6504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230626	88.5	90	85.8	88.55	3194	88.55	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230626	451.85	471.75	451.85	469.75	76468	469.75	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230626	1066.75	1073.6	1031.2	1069.8	2970	1069.8	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230626	2222.55	2336.6499	2172.45	2295.7	476066	2295.7	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230626	711.65	725.95	704.65	724.55	393902	724.55	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230626	233.1	254.15	230.95	250.65	1556428	250.65	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230626	747.25	783	743.2	770.35	112733	770.35	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230626	1.73	1.74	1.63	1.65	62658	1.65	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230626	86.02	89.3	84.16	88.01	10762	88.01	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230626	271.05	274	265.85	272.55	13535	272.55	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230626	2.03	2.08	2.03	2.05	350453	2.05	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230626	9.75	9.8	9.27	9.27	5452	9.27	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230626	365.1	368.85	356.45	364.65	4886	364.65	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230626	8.5	8.5	8.31	8.35	25878	8.35	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230626	2469	2483.2	2425	2433.25	1495	2433.25	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230626	46.63	46.63	46.63	46.63	1203	46.63
ALICON.BSE	Alicon Castalloy Limited	20230626	763.85	763.85	740.3	744.2	1176	744.2	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230626	73.81	75.83	73.81	74.34	1152	74.34	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230626	17.81	18.68	17.57	17.99	2321897	17.99	up	down	incorrect
AMAL.BSE	Amal Ltd	20230626	272.75	275	265	266.35	1192	266.35	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230626	636	646.4	633.9	645.2	15859	645.2	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230626	67.4	71.29	67.4	68.98	3110	68.98	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230626	2.05	2.05	1.96	2.04	111015	2.04	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230626	23.25	24.3	23.25	23.55	51778	23.55	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230626	24.49	24.49	23.65	24.3	1713	24.3	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230626	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230626	3200	3360	3200	3348.5	19381	3348.5	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230626	59.1	59.85	56.51	56.99	90236	56.99	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230626	36.32	36.32	36.25	36.25	136	36.25	down	down	correct
ARFIN.BSE	Arfin India Limited	20230626	30.25	31.9	30.25	31.38	207981	31.38	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230626	1969.75	2103.7	1962.3	2078.75	4250	2078.75	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230626	30	30	30	30	5	30
ARVIND.BSE	Arvind Limited	20230626	135	136.8	132.7	135.65	40984	135.65	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230626	21.97	21.97	20.44	21.51	62891	21.51	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230626	4.56	4.56	4.35	4.35	655	4.35	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230626	3290.75	3314.95	3272	3308.3501	31190	3308.3501	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230626	50.31	50.75	48.5	48.82	101551	48.82	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230626	534	534	512	515.85	4746	515.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230626	1956.05	1979.45	1935	1943.05	11072	1943.05	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230626	5.77	6.37	5.77	6.36	15931	6.36	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230626	6968.75	7093.4502	6949.8501	7011.5	3999	7011.5	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230626	74.2	75.88	73.15	74.87	6133	74.87	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230626	957.05	963.45	953.1	959.8	69877	959.8	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230626	4684.95	4684.95	4599.15	4604.25	18287	4466.8741	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230626	1225.95	1240.95	1188.55	1231.6	2929	1231.6	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230626	1495.05	1510	1489.45	1508.5	21302	1507.7099	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230626	16.02	16.07	15.39	15.7	2961408	15.7	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230626	6828.4	6989	6776.9	6976.7	285	6963.7427	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230626	6990.1	7035.25	6947.15	6996.2	14265	6966.8834	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230626	43.15	43.15	42.6	42.6	1427	42.6	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230626	2361.6499	2409.2	2361.6499	2386.6499	7299	2386.6499	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230626	303.6	305.9	300.55	304.7	19729	304.7	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230626	184.95	184.95	180	184.95	808	184.95
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230626	47.36	47.77	47	47.19	9521	47.19	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230626	1.22	1.22	1.18	1.2	244795	1.2	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230626	436	436	425	427.7	1737	427.7	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230626	580.25	580.25	551.95	565.3	487	565.3	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230626	33.2	33.2	31.5	31.5	125	31.5	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230626	12.8	12.94	12.25	12.72	10281	12.72	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230626	858	858	846.15	851.8	47344	851.8	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230626	61.95	61.95	57	59.07	1081	59.07	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230626	156.35	165	155.5	163.4	33346	163.4	up	up	correct
BIOCON.BSE	Biocon Limited	20230626	237	241	236.05	239.95	108228	239.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230626	43.11	45.1	42.39	44.22	4170	44.22	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230626	140.2	141	139.55	140.2	11303	140.2
BLIL.BSE	Balmer Lawrie Investments Limited	20230626	403.05	406.85	403.05	405.45	10676	405.45	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230626	3.78	3.78	3.78	3.78	0	3.78
BNL.BSE	Beekay Niryat Limited	20230626	59.49	60.5	55.85	58.98	85154	58.98	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230626	71.06	73.63	71.06	72.12	34759	72.12	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230626	518.05	523.6	507.95	509.55	21996	509.55	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230626	18989.9492	18989.9492	18538.9004	18583.5996	278	18583.5996	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230626	360.05	362.4	355.6	358.35	48702	358.35	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230626	30.73	34.09	30.73	32.8	34829	32.8	up	up	correct
BSOFT.BSE	BSOFT	20230626	340.05	342.45	335.1	340	107957	340	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230626	112.5	114.55	112.5	113.9	16690	113.9	up	up	correct
CANBK.BSE	Canara Bank	20230626	296.5	297.45	291.45	293.55	140299	293.55	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230626	121.05	121.75	119.3	120.85	62949	120.85	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230626	6.78	7.1	6.78	6.86	12020	6.86	up	up	correct
CEATLTD.BSE	CEAT Limited	20230626	2001.05	2067.45	2001	2057.55	11938	2057.55	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230626	6.22	6.47	6.2	6.34	53135	6.34	up	up	correct
CESC.BSE	CESC Limited	20230626	71.55	72.35	71.25	72.07	77575	72.07	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230626	736.7	749.45	731.4	746.95	138525	746.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230626	349.05	352.85	342	342.9	4791	342.9	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230626	173.5	175	170.05	173.2	23530	173.2	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230626	115.5	117.5	115	115.85	3051	115.85	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230626	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230626	3.26	3.26	2.9	2.9	3670	2.9	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230626	1086.05	1089.25	1067.95	1078	25937	1078	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230626	24	25.09	23.9	25.09	2839	25.09	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230626	12.39	12.39	11.94	11.94	102	11.94	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230626	27.96	27.96	25.99	26	17	26	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230626	1625.05	1670	1625	1667.05	7587	1667.05	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230626	4.85	4.87	4.53	4.67	962941	4.67	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230626	20.7	20.7	19.65	19.81	2041	19.81	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230626	74.01	77.35	73.44	74.37	179400	74.37	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230626	33.34	39.99	32.8	36.97	63534	36.97	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230626	23.68	23.68	23.68	23.68	685	23.68
CSL.BSE	Continental Securities Limited	20230626	8.37	8.65	8.11	8.34	7077	8.34	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230626	63.58	63.58	63.58	63.58	0	63.58
CUB.BSE	City Union Bank Ltd	20230626	120.75	122.7	119.7	122.25	287388	122.25	up	up	correct
CYIENT.BSE	Cyient Limited	20230626	1458.9	1474	1440.6	1459.8	5154	1459.8	up	up	correct
DABUR.BSE	Dabur India Limited	20230626	561.95	570	559.75	569.2	17344	569.2	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230626	45.55	45.91	43.25	44.52	3927	44.52	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230626	546.1	554.5	542.7	546.9	24389	546.9	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230626	112.45	114.65	112.45	113.8	36765	113.8	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230626	17.69	17.69	16.05	17	5839	17	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230626	49.93	51	48.65	50.01	53053	50.01	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230626	724.55	724.55	695.5	697.25	335	697.25	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230626	46	47	46	46.61	10102	46.61	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230626	372.6	379.75	372.05	374.05	6667	374.05	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230626	93	93.78	92.07	93.46	6922	93.46	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230626	4999.8501	5074.6499	4950.9502	5042.25	10787	5042.25	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230626	236.2	236.2	236.2	236.2	0	236.2
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230626	529.9	529.9	497.05	503.7	8271	503.7	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230626	6.42	7.08	6.42	6.42	419	6.42
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230626	90.05	91.9	89.82	90.32	40434	90.32	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230626	59.5	62.6	59.5	61.06	447	61.06	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230626	360	360	317	326.85	1152	326.85	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230626	4.99	4.99	4.75	4.8	10359	4.8	down	down	correct
EIHOTEL.BSE	EIH Limited	20230626	209.6	211.45	207.25	210.85	17707	210.85	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230626	119.1	123.85	119.1	122.85	75701	122.85	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230626	411.2	421	411.2	418.05	13673	418.05	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230626	74.12	74.81	73.52	74	443	74	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230626	1570	1599.7	1557.45	1564.15	2370	1564.15	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230626	17.2	17.65	16.86	17.09	4717	17.09	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230626	113.1	116.15	112.1	115.4	284121	115.4	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230626	17.41	17.41	16.35	16.35	537	16.35	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230626	2141.05	2211	2141.05	2200.4	16986	2193.5478	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230626	11.48	12.05	11.48	12.05	51676	12.05	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230626	109.5	113.55	109.5	113.3	14004	113.3	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230626	329.9	331.6	326.8	329.85	7655	329.85	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230626	103	103	101.7	102.98	3405	102.98	down	down	correct
FEL.BSE	Future Enterprises Limited	20230626	0.79	0.79	0.79	0.79	10273	0.79
FELDVR.BSE	Future Enterprises Limited	20230626	4.75	4.89	4.55	4.87	6658	4.87	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230626	37.1	37.5	36.35	36.35	9000	36.35	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230626	104.05	105.2	103.75	104.8	373479	104.8	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230626	11.72	12.27	11.66	12.26	852	12.26	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230626	618.95	618.95	575.15	578.75	583	578.75	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230626	1116	1128.5	1090.45	1116.55	6849	1116.55	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230626	362.05	375.75	359.5	373.05	4673	373.05	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230626	3.6	3.6	3.6	3.6	0	3.6
GCMSECU.BSE	GCM Securities Limited	20230626	2.04	2.15	2.01	2.08	60097	2.08	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230626	3.59	3.68	3.41	3.49	352352	3.49	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230626	110.99	115.5	109.97	114.82	119139	114.82	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230626	156.15	159.95	154.45	155.4	16997	155.4	down	down	correct
GHCL.BSE	GHCL Limited	20230626	506.85	517.1	504.9	506.6	17042	506.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230626	116	116	104.79	104.79	56215	104.79	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230626	99.25	99.25	92.2	92.75	4051	92.75	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230626	68.75	70.99	66.8	69.1	3605	69.1	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230626	41.25	42.5	39.67	41.89	11486	41.89	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230626	165.6	168.1	163.75	165.2	39091	165.2	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230626	94.15	97.48	92	95.12	15129	95.12	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230626	482	482.05	475.2	477.85	7783	477.85	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230626	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230626	30.33	33.5	30.33	30.82	3419	30.82	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230626	106.01	109.36	106.01	107.66	16364	107.66	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230626	41.36	43	41.3	42.6	1403	42.6	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230626	130.1	133.6	129.2	129.7	90490	129.7	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230626	104.15	106.3	100	102.37	1633	102.37	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230626	114	117.75	113.65	116.45	62722	116.45	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230626	104.05	106.6	103.6	105.95	22466	105.95	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230626	138.4	139	137.5	138.2	150728	138.2	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230626	297.95	300	296.5	297.3	7328	297.3	down	down	correct
GSS.BSE	GSS Infotech Limited	20230626	189.9	189.95	187.75	187.75	15	187.75	down	down	correct
GTL.BSE	GTL Limited	20230626	5.83	6.09	5.83	5.97	57664	5.97	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230626	0.81	0.82	0.8	0.8	11495360	0.8	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230626	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230626	3643.05	3720	3588.95	3700.2	115165	3700.2	up	up	correct
HALDER.BSE	Halder Venture Limited	20230626	279.4	279.4	261.05	269.15	324	269.15	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230626	4.75	4.75	4.7	4.7	431	4.7	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230626	1.75	1.75	1.69	1.7	2576	1.7	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230626	6370.0498	6400	6370.0498	6385.5498	539	6385.5498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230626	440.75	444.21	438.19	440.5	349	440.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230626	3.6	3.7	3.6	3.6	600	3.6
HBLPOWER.BSE	HBL Power Systems Limited	20230626	146.05	152.85	144.35	152.05	265619	152.05	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230626	13.63	13.95	13.51	13.61	116187	13.61	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230626	1165.05	1175.65	1163	1166.95	55179	1166.95	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230626	2723.1499	2727	2703.7	2719.3501	50705	2719.3501	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230626	2009.95	2018.45	1996	2006	10918	2006	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230626	1644.05	1650.85	1629.3	1635.4	61503	1635.4	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230626	3.03	3.03	3.03	3.03	8782	3.03
HEIDELBERG.BSE	HeidelbergCement India Limited	20230626	177.75	177.75	170.05	171.1	6085	171.1	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230626	2770.6499	2858	2770.6499	2850.5	17133	2850.5	up	up	correct
HIL.BSE	HIL Limited	20230626	3097.05	3098.1499	3030.5	3064.2	638	3064.2	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230626	408.55	415.95	408.25	414.6	143989	414.6	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230626	14.83	15.11	14.55	14.88	51735	14.88	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230626	14.75	14.75	13.9	14.58	159702	14.58	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230626	206.25	208	203.35	206.7	39651	206.7	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230626	2628.8999	2672.95	2628.8999	2652.1001	34970	2652.1001	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230626	287.9	287.9	283.1	283.15	4485	283.15	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230626	57.94	59.06	57.94	59.06	3988	59.06	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230626	26.9	27	26.28	26.41	15547	26.41	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230626	41542.8008	41800	41200	41563.0508	91	41563.0508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230626	133.94	133.94	129.14	132.12	109716	132.12	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230626	131.05	132.55	129.5	132.1	97088	132.1	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230626	926.2	931.75	923.25	927.45	206925	927.45	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230626	551.05	577.65	551.05	563.7	84314	563.7	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230626	3.8	3.8	3.41	3.5	1496	3.5	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230626	7.48	7.7	7.34	7.62	33603680	7.62	up	up	correct
IFCI.BSE	IFCI Limited	20230626	11.89	11.89	11.56	11.68	1442140	11.68	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230626	339.25	339.25	320.3	323.65	2042	323.65	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230626	34.6	37.89	34.3	37.89	17163	37.89	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230626	471.05	488.8	466.8	483.3	33880	483.3	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230626	2.82	3.24	2.82	2.88	2350	2.88	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230626	825.2	879	819.7	828.15	526	828.15	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230626	198.55	217	195.2	214.35	123347	214.35	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230626	34.99	35	31.77	34.67	8014	34.67	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230626	47.04	48.01	47.04	47.56	4050	47.56	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230626	3.76	3.76	3.76	3.76	22	3.76
INDRENEW.BSE	Ind Renewable Energy Limited	20230626	14.06	14.06	13.31	13.84	3136	13.84	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230626	1314.05	1326.25	1305.75	1315	55529	1315	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230626	160.15	165.9	159.7	165.35	430730	165.35	up	up	correct
INFY.BSE	Infosys Limited	20230626	1268.05	1273	1262.3	1270.4	398560	1270.4	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230626	0.35	0.36	0.35	0.35	314987	0.35
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230626	27.5	27.5	25.21	25.95	2232	25.95	down	down	correct
IOB.BSE	Indian Overseas Bank	20230626	23.81	24	23.7	23.78	443926	23.78	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230626	88.67	89.98	88.67	89.57	1665220	89.57	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230626	420.05	429.55	418.25	422.65	19425	422.65	up	down	incorrect
ISWL.BSE	India Steel Works Limited	20230626	1.8	1.86	1.7	1.7	215811	1.7	down	up	incorrect
ITC.BSE	ITC Limited	20230626	445.05	451.45	444.2	445.35	171875	445.35	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230626	158.15	164.35	158.15	163.65	80566	163.65	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230626	7.7	7.75	7.66	7.74	72244	7.74	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230626	25	25	24.03	24.75	2186	24.75	down	down	correct
IZMO.BSE	Izmo Ltd	20230626	217.8	217.8	207.9	208	15814	208	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230626	70.7	71.24	68	69.8	5720	69.8	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230626	78.59	81.9	77.48	78.17	27461	78.17	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230626	163.05	164.9	161.25	164.15	58982	164.15	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230626	49	49.45	47.95	49	9928	49
JAMESWARREN.BSE	James Warren Tea Limited	20230626	243.9	243.9	241.1	242	8169	242	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230626	3900	3900	3900	3900	0	3900
JATALIA.BSE	Jatalia Global Ventures Ltd	20230626	1.71	1.89	1.71	1.8	2836	1.8	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230626	262	273.2	261.15	270	12452	270	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230626	6.97	6.97	6.5	6.81	36821	6.81	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230626	23.75	24.75	23.6	24	10439	24	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230626	90.44	90.74	89.3	90.01	7896	90.01	down	down	correct
JCTLTD.BSE	JCT Limited	20230626	2.08	2.12	2.04	2.06	972741	2.06	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230626	6.03	6.03	5.73	5.73	310	5.73	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230626	91.06	91.06	87.5	87.5	11577	87.5	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230626	22.66	23.83	22.25	23.18	104054	23.18	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230626	229.45	247	229.45	246.2	742304	246.2	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230626	568.6	571.65	563.1	568.25	46764	568.25	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230626	350	353.7	346.4	348.1	1412	348.1	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230626	19.3	20.9	19.3	20.88	16072	20.88	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230626	38.95	40.5	38.4	39.99	1570264	39.99	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230626	17.74	17.74	16.2	16.2	4634	16.2	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230626	300.4	304	297.1	300.8	25030	300.8	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230626	318.75	320.35	312.3	316	68055	316	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230626	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230626	72.99	72.99	71.2	72.38	67519	72.38	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230626	7.8	7.87	7.67	7.73	1288010	7.73	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230626	5.97	6.09	5.92	6.04	13604300	6.04	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230626	5.56	5.56	5.56	5.56	3373	5.56
JRFOODS.BSE	J. R. Foods Limited	20230626	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230626	322.15	330	322.15	328.05	17520	328.05	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230626	751.35	751.35	737.1	748.4	24463	748.4	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230626	14.23	14.23	14.23	14.23	25560	14.23
JTEKTINDIA.BSE	JTEKT India Ltd	20230626	140	144.05	139.15	143.55	17045	143.55	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230626	476.5	491	476.5	486.75	88711	486.75	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230626	410.7	411.75	396	404.95	31328	404.95	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230626	38	38	35.86	35.86	23691	35.86	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230626	1385	1396.9	1350	1356.35	16195	1356.35	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230626	444	446.65	439	441.75	6236	441.75	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230626	1251.45	1300	1251.45	1271.15	8493	1271.15	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230626	529.65	533.55	515.5	523.7	15663	523.7	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230626	9.2	9.25	8	8.75	10196	8.75	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230626	219.9	220	214.55	219.95	2014	219.95	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230626	315	315	308.1	313.55	7947	313.55	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230626	71.95	72	70.6	71.26	1497	71.26	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230626	112.15	112.85	110	111	1453	111	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230626	5.94	5.94	5.48	5.64	23546	5.64	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230626	120.25	120.9	118.9	119.7	219205	119.7	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230626	11600	11868.9502	10801	11001.0996	31	11001.0996	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230626	9.95	10.35	9.85	9.86	14610	9.86	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230626	24.7	25.1	23.6	24.61	20866	24.61	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230626	1.81	1.83	1.76	1.82	50557	1.82	up	up	correct
KCP.BSE	The KCP Limited	20230626	105.5	109.15	105.35	108.35	5137	108.35	up	up	correct
KDDL.BSE	KDDL Limited	20230626	1369.1	1389.15	1350.85	1366.9	1345	1366.9	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230626	76.33	76.76	76.01	76.01	766	76.01	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230626	64.32	65.55	63.55	63.63	188831	63.63	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230626	96.43	96.43	95.47	95.47	56	95.47	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230626	53.99	53.99	47.25	51.39	18677	51.39	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230626	83.65	88.2	79.8	80.75	3735	80.75	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230626	1.24	1.27	1.23	1.25	142117	1.25	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230626	1.39	1.39	1.39	1.39	14708	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230626	463	479.45	461.75	473.6	15302	473.6	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230626	572.1	610	572.1	608.65	24753	608.65	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230626	638	648.8	638	647.45	1715	647.45	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230626	168	168.35	162.4	164.75	6325	164.75	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230626	16.12	16.12	15.32	15.32	2	15.32	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230626	130.45	130.45	125	126.35	77113	126.35	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230626	26.8	26.94	26.22	26.49	7603	26.49	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230626	238.95	239.8	237	238.05	8771	238.05	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230626	2.2	2.34	2.2	2.32	5987	2.32	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230626	114.25	120.3	114.25	117.8	15183	117.8	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230626	325.75	334	321.1	333	6102	333	up	up	correct
KOPRAN.BSE	Kopran Limited	20230626	171	185.1	169.3	182.45	116039	182.45	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230626	1829.95	1830.6	1820.05	1821.75	46843	1821.75	down	down	correct
KRBL.BSE	KRBL Limited	20230626	343.05	348.3	340	346.3	6923	346.3	up	down	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230626	111.45	112.8	105.9	107.45	18153	107.45	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230626	17.64	17.64	17.64	17.64	1	17.64
KRITINUT.BSE	Kriti Nutrients Limited	20230626	57	57	55.55	56.2	12429	56.2	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230626	1901	1901	1901	1901	69	1901
KSCL.BSE	Kaveri Seed Company Limited	20230626	505	517	502.45	512.35	6794	512.35	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230626	151.65	153.2	149.55	151.15	131233	151.15	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230626	67.97	67.97	66.56	67.3	2508	67.3	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230626	13114.0996	13114.0996	12461.3496	12766.6504	1015	12766.6504	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230626	1049	1088.4	1014.8	1052.2	32564	1052.2	up	down	incorrect
LKPFIN.BSE	LKP Finance Limited	20230626	75.04	78.6	75.04	77.92	1076	77.92	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230626	11.47	11.6	11.27	11.59	23388	11.59	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230626	23.86	24.5	23.75	23.88	553325	23.88	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230626	116	117.75	114.7	115.45	4075	115.45	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230626	2391.25	2403	2367.7	2378	20006	2378	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230626	4950	5017.9	4923.95	5004.75	12805	5004.75	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230626	84.5	85.75	83.99	84.47	10031	84.47	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230626	864.95	875	852.65	873.8	43866	873.8	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230626	4.68	4.68	4.45	4.46	954	4.46	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230626	1374	1404.85	1371.3	1397.25	44042	1397.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230626	298.15	309.55	298.15	308.45	65599	308.45	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230626	330	334.2	319	322.2	4280	322.2	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230626	119.15	129.95	119.15	125.35	1361	125.35	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230626	44.1	44.1	41.15	42.32	2506	42.32	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230626	5.49	5.68	5.28	5.28	10940	5.28	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230626	26.91	27.29	26.82	27.11	2637862	27.11	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230626	453.95	456	449.4	451.4	12703	451.4	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230626	41	43	40.9	41.95	20575	41.95	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230626	66.06	67.25	66.06	66.31	31362	66.31	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230626	123.8	126.6	121.55	125.65	923769	125.65	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230626	17.49	17.85	17.15	17.25	1777	17.25	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230626	54.41	54.41	52.35	53.08	2049	53.08	down	down	correct
MARICO.BSE	Marico Limited	20230626	528.7	532.45	525	528.35	37363	528.35	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230626	9285	9524.0498	9285	9465.2002	6145	9465.2002	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230626	575.05	609	575.05	604.25	43565	604.25	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230626	115.7	121.7	115.7	121.05	27943	121.05	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230626	9.63	9.99	9.63	9.65	309	9.65	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230626	1544.95	1664.55	1544.95	1633.25	32361	1633.25	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230626	17.25	17.25	14.91	15.4	9251	15.4	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230626	2.89	3	2.77	2.83	11086	2.83	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230626	63.87	67	62.25	66.36	11748	66.36	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230626	735.05	755.85	733.15	745.45	32740	745.45	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230626	191	196	179.55	187.05	6321	187.05	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230626	290.35	295.4	286.8	294.55	6624	294.55	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230626	9.49	9.49	8.65	8.65	11243	8.65	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230626	18.55	20	18.53	18.53	4808	18.53	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230626	15.8	16.2	15.42	15.55	89950	15.55	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230626	49.31	50.91	49.31	50.16	9837	50.16	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230626	24.5	27.3	24.4	25.11	5918	25.11	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230626	1013.95	1026	990	1015.4	1285	1015.4	up	up	correct
MPSLTD.BSE	MPS Limited	20230626	1055.1	1119.45	1055.1	1104.05	2741	1104.05	up	up	correct
MRF.BSE	MRF Limited	20230626	99500.0469	100199.8984	99265.4531	99887.3516	121	99887.3516	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230626	8.53	8.69	8.36	8.42	100875	8.42	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230626	137.9	137.9	131.15	132.15	4208	132.15	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230626	48.1	49	48.1	48.54	1157	48.54	up	down	incorrect
NAM.BSE	Nam Securities Limited	20230626	60	60	60	60	11	60
NATCAPSUQ.BSE	Natural Capsules Limited	20230626	401	407.85	396.05	397.2	13487	397.2	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230626	81.5	82.68	80.7	82.5	349772	82.5	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230626	1510	1524	1491	1514.9	1395	1514.9	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230626	4290.5	4418.6001	4266.5498	4405.2002	12772	4405.2002	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230626	143	144	138.5	141.6	2247	141.6	down	down	correct
NCC.BSE	NCC Limited	20230626	119.15	120	117.4	118.75	120235	118.75	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230626	4.91	4.91	4.91	4.91	1700	4.91
NCLIND.BSE	NCL Industries Limited	20230626	198.1	205.5	198.1	201.5	10662	201.5	up	up	correct
NDL.BSE	Nandan Denim Limited	20230626	20.34	20.44	20.07	20.25	6704	20.25	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230626	13.43	14.38	13.03	14.38	1293	14.38	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230626	22511.4004	22706.1992	22507.75	22628	656	22628	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230626	54.98	54.98	53.55	54.38	2282	54.38	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230626	616.1	648	616.1	627.45	30664	627.45	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230626	18.75	21.89	18.75	21.39	466	21.39	up	up	correct
NFL.BSE	National Fertilizers Limited	20230626	70.1	71	69.65	69.96	76144	69.96	down	down	correct
NHPC.BSE	NHPC Ltd	20230626	45.61	45.9	45.3	45.58	1323963	45.58	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230626	120	122.9	120	121.65	10393	121.65	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230626	6.92	6.92	6.92	6.92	75	6.92
NILE.BSE	Nile Limited	20230626	789	789	754	756.45	4941	756.45	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230626	631.2	631.2	631.2	631.2	311	631.2
NITCO.BSE	NITCO Limited	20230626	17.85	18.79	17.85	18.34	9910	18.34	up	up	correct
NMDC.BSE	NMDC Limited	20230626	104.55	105.05	103.85	104.8	505612	104.8	up	up	correct
NOCIL.BSE	NOCIL Limited	20230626	223.5	223.5	216	217.3	18459	217.3	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230626	11.75	11.75	11.05	11.25	606	11.25	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230626	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230626	17.11	17.11	17.11	17.11	0	17.11
NTCIND.BSE	ntc industries limited	20230626	80.9	82.45	75.2	78.01	2663	78.01	down	up	incorrect
NTPC.BSE	NTPC Limited	20230626	187.5	187.5	184.35	184.9	161209	184.9	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230626	120	120	115.6	115.6	260	115.6	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230626	88.9	91.95	85.01	89.99	27030	89.99	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230626	3708.5	3850	3708.5	3829	2756	3829	up	up	correct
OIL.BSE	Oil India Limited	20230626	242.7	245.5	240.65	241.6	149214	241.6	down	down	correct
OKPLA.BSE	OK Play India Limited	20230626	131.05	131.05	131.05	131.05	1728	131.05
OLYMPTX.BSE	Olympia Industries Limited	20230626	108.95	108.95	95.15	103.3	224	103.3	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230626	54	54.98	54	54.2	389	54.2	up	up	correct
OMAXE.BSE	Omaxe Limited	20230626	50.1	51.3	50.1	50.22	132242	50.22	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230626	156.85	158.25	155.85	156.95	284699	156.95	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230626	75.05	75.5	74.25	74.39	16936	74.39	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230626	142	145.05	134	145.05	7533	145.05	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230626	178.55	186.75	177.7	184.35	2584	184.35	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230626	6.96	6.96	6.96	6.96	1	6.96
ORIENTBELL.BSE	Orient Bell Limited	20230626	528.8	542.95	524	526.2	181	526.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230626	807.4	814.95	792.95	800.45	552	800.45	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230626	40.65	40.89	40.2	40.69	161817	40.69	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230626	3303	3549.8999	3231.25	3391.8501	10902	3391.8501	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230626	0.95	0.95	0.95	0.95	17505	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230626	23.92	23.92	22.79	23	559	23	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230626	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230626	60	60	57.9	58.28	14270	58.28	down	down	correct
OTCO.BSE	OTCO International Ltd	20230626	5.12	5.5	5.12	5.5	1201	5.5	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230626	6.35	6.52	6.35	6.52	2150	6.52	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230626	37699.8008	38020.5	37616.3008	37873.9492	485	37873.9492	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230626	49.29	50	48.95	49.47	14908	49.47	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230626	7.95	7.95	7.7	7.71	46839	7.71	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230626	123.79	139.85	122.18	137.82	1220372	137.82	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230626	81.5	82.68	80	80.76	5215	80.76	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230626	6.02	6.43	6.02	6.2	27773	6.2	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230626	24	26.3	23.82	25.62	2626	25.62	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230626	247.1	249	243	246.2	3192	246.2	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230626	12.39	12.39	11.62	12.17	1309	12.17	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230626	26.5	26.85	26.16	26.31	48391	26.31	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230626	83.45	83.45	83.45	83.45	1000	83.45
PEL.BSE	Piramal Enterprises Limited	20230626	886.15	897.85	863.35	884.15	185396	884.15	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230626	75.75	77.09	75.75	76.25	19581	76.25	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230626	200.25	203.6	198.1	199.85	876561	199.85	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230626	5166.55	5286.9	5138.1	5161.7	610	5161.7	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230626	52.99	54.94	51.25	52.75	1742	52.75	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230626	26.22	26.23	24	25.05	1012	25.05	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230626	6.75	6.75	6.75	6.75	13	6.75
PIIND.BSE	PI Industries Limited	20230626	3800.05	3865	3800.05	3854.45	5577	3854.45	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230626	5.83	6.1	5.83	6.1	6157	6.1	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230626	61.82	62.08	61.32	61.53	4616	61.53	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230626	99.2	99.2	99.2	99.2	0	99.2
POWERGRID.BSE	Power Grid Corporation of India Limited	20230626	250	250.1	247.15	248.4	68999	248.4	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230626	82.15	85.18	82.15	84.27	12949	84.27	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230626	575	580.95	557.6	579.1	22164	579.1	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230626	230.05	235.45	230.05	232.1	39181	232.1	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230626	19.05	19.8	18.55	19	3626	19	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230626	127	128.05	125.45	127.9	5402	127.9	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230626	25.27	27.75	25.09	26.96	306589	26.96	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230626	270.8	270.8	270.8	270.8	1	270.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230626	884.65	889.4	860	870.2	2958	870.2	down	down	correct
PVR.BSE	PVR Limited	20230626	1382.05	1390.5	1369	1374.15	15205	1374.15	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230626	49.6	49.8	49.6	49.76	5566	49.76	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230626	2.52	2.78	2.52	2.78	39	2.78	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230626	26.03	26.03	23.66	23.66	101	23.66	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230626	56.9	59.89	56.9	58.9	2343	58.9	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230626	1194.8	1210	1178.15	1196.15	7350	1196.15	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230626	9.8	10.6	9.8	10.01	17007	10.01	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230626	546.05	569.6	545.5	546.9	109562	546.9	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230626	825.05	855	825.05	849.25	8448	849.25	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230626	14.05	15.25	14	14.82	2889779	14.82	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230626	37.5	39	37.2	38	2419	38	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230626	926.05	938	919.6	934.7	5759	934.7	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230626	4.19	4.61	4.19	4.6	1340	4.6	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230626	267.6	268.1	267.6	268.1	26	268.1	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230626	3847.8999	3847.95	3847.8999	3847.95	6	3847.95	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230626	34.9	35.4	34.06	35.4	14847	35.4	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230626	785.55	785.75	776.9	778.9	582	778.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230626	166.05	168.7	165.05	165.95	485212	165.95	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230626	2.45	2.45	2.27	2.27	4075	2.27	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230626	1.17	1.21	1.12	1.13	1604387	1.13	down	down	correct
RECLTD.BSE	REC Limited	20230626	157.1	159.45	155.3	156.15	738804	156.15	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230626	10.11	10.44	9.67	9.83	20850	9.83	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230626	3.55	3.55	3.12	3.37	108884	3.37	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230626	895.05	912	894.15	908.85	11960	908.85	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230626	8.85	9.05	8.85	8.92	57633	8.92	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230626	10.35	10.95	10.27	10.4	3308	10.4	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230626	2504	2515.8999	2489.25	2494.2	197782	2494.2	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230626	234.6	237.3	229.7	232.5	83	232.5	down	down	correct
RML.BSE	Rane (Madras) Limited	20230626	610.35	619.65	609.3	615.55	2545	615.55	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230626	2.24	2.35	2.24	2.33	438858	2.33	up	down	incorrect
ROSELABS.BSE	Roselabs Finance Limited	20230626	23.74	23.75	23.74	23.74	1208	23.74
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230626	11.65	11.65	10.55	10.55	264	10.55	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230626	14.68	15	14.01	14.15	14458550	14.15	down	down	correct
RSCINT.BSE	RSC International Limited	20230626	4.26	4.46	4.26	4.46	53	4.46	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230626	86	86	80.25	80.4	65	80.4	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230626	396.75	413.2	396.75	403.2	2459	403.2	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230626	111.5	115.9	111.5	113.4	5970	113.4	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230626	70.35	72.9	68.75	72.03	22460	72.03	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230626	304	307.5	296.3	297.5	12463	297.5	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230626	10.9	11.2	10.8	10.85	20402	10.85	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230626	126.2	130.15	125	125.5	23223	125.5	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230626	46.89	50.99	46.89	49	596	49	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230626	264.75	313.25	264.75	290.25	32228	290.25	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230626	2.9	3.01	2.84	2.9	3293	2.9
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230626	143.6	144	141	142.55	4653	142.55	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230626	1222	1250	1220	1235.3	7493	1235.3	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230626	298.3	300.55	288.45	293.8	3332	293.8	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230626	447.95	472.25	443.9	469.6	23450	469.6	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230626	65.55	68.8	64.02	66.02	8114	66.02	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230626	6784.9502	6946	6783.25	6914.5498	1679	6914.5498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230626	0.42	0.42	0.42	0.42	98089	0.42
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230626	39.65	41.2	39.65	40.74	2198	40.74	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230626	830.1	857	830.1	845.15	98580	845.15	up	up	correct
SBIN.BSE	State Bank of India	20230626	555.75	558.5	554.6	557.1	252355	557.1	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230626	682	683.98	676.1	677.84	1999	677.84	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230626	102	102.55	101.2	102.08	28107	102.08	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230626	16.11	16.11	16.11	16.11	0	16.11
SGL.BSE	STL Global Limited	20230626	13.81	13.81	13.75	13.75	83	13.75	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230626	700.05	716.05	700.05	711.55	2776	711.55	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230626	27.61	27.61	27.61	27.61	0	27.61
SHESHAINDS.BSE	Sheshadri Industries Limited	20230626	16.66	16.67	16.66	16.67	370	16.67	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230626	11.66	11.66	11.66	11.66	0	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230626	247.25	255.65	247.25	253.95	27429	253.95	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230626	402	411	393	398.85	12904	398.85	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230626	26.21	26.23	25	25.12	11243	25.12	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230626	73	73	73	73	1	73
SHKARTP.BSE	Shree Karthik Papers Limited	20230626	6.9	7.6	6.8	6.94	24874	6.94	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230626	22630.4004	23914.75	22601.3008	23664.9004	9732	23664.9004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230626	180.4	187.15	180.4	184.8	1998	184.8	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230626	36	36	32.64	32.7	506	32.7	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230626	326.95	329.5	326.95	328.35	1472	328.35	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230626	49.11	50.69	48.75	49.1	9587	49.1	down	down	correct
SILINV.BSE	SIL Investments Limited	20230626	320.05	320.05	315.5	317.95	135	317.95	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230626	0.78	0.81	0.77	0.81	769555	0.81	up	up	correct
SML.BSE	Soni Medicare Limited	20230626	21.6	22.22	21.6	22.22	3	22.22	up	down	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230626	92	94	91.4	92.45	3856	92.45	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230626	279	290.2	279	288.6	1841	288.6	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230626	17.94	18.01	17.7	17.91	1794477	17.91	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230626	24.05	24.25	22.6	23.98	3592	23.98	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230626	1.28	1.28	1.25	1.27	6256	1.27	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230626	16.73	16.73	16.01	16.48	1295	16.48	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230626	47	49.25	46.84	46.84	729	46.84	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230626	65.9	65.9	60.96	61.88	23322	61.88	down	down	correct
SRF.BSE	SRF Limited	20230626	2317.05	2344.5	2302.1499	2336.25	10837	2336.25	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230626	37.82	37.82	35.07	35.13	153	35.13	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230626	3.4	3.4	3.15	3.15	438	3.15	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230626	192.15	212	192.15	203.55	336648	203.55	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230626	0.9	0.9	0.9	0.9	10100	0.9
STAR.BSE	Strides Pharma Science Limited	20230626	412.95	432	412.1	418.85	36055	418.85	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230626	256.4	260	243.6	248.65	496	248.65	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230626	140.05	141.55	140	140.95	96	140.95	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230626	14.49	14.49	14.49	14.49	4	14.49
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230626	10.05	10.2	10.05	10.05	25510	10.05
SUNDARMFIN.BSE	Sundaram Finance Limited	20230626	2571.1001	2616.8501	2571.1001	2610	3221	2610	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230626	160	177	154	171.45	23240	171.45	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230626	992.15	1003.95	991.6	994.2	50899	994.2	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230626	422.05	429.5	422.05	428.55	22485	428.55	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230626	6.32	7.45	6.32	7.33	143490	7.33	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230626	383.35	395.35	383.35	394.05	3414	394.05	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230626	9.3	9.55	9.26	9.31	14242	9.31	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230626	58.21	59.4	58.21	59.01	855	59.01	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230626	64.21	64.89	63.32	63.39	27952	63.39	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230626	13.87	14.25	13.66	14.03	22792280	14.03	up	up	correct
SW1.BSE	SW Investments Ltd.	20230626	48	48	48	48	100	48
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230626	6.5	6.6	6.2	6.34	85439	6.34	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230626	0.33	0.33	0.33	0.33	568367	0.33
SYMPHONY.BSE	Symphony Limited	20230626	901.2	901.2	887.7	895.25	2060	895.25	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230626	227.15	231	226.2	230.55	16718	230.55	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230626	17.15	17.36	17.01	17.16	40414	17.16	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230626	15.48	15.49	15.48	15.48	13591	15.48
TATACONSUM.BSE	Tata Global Beverages Limited	20230626	851.25	866.25	849.05	862.45	80791	862.45	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230626	560	569	557.75	567.85	278045	567.85	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230626	109.55	110.25	108.15	109.85	1669468	109.85	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230626	1.45	1.52	1.41	1.48	337001	1.48	up	down	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230626	3202	3210.25	3172.45	3189.8999	115935	3189.8999	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230626	1103.35	1125.95	1103.35	1112.6	60303	1112.6	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230626	5.85	5.85	5.85	5.85	881	5.85
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230626	76	78.31	76	77.77	940384	77.77	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230626	42	42	39.57	39.95	6168	39.95	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230626	488.05	510.1	488.05	499.6	18775	499.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230626	140.15	145.65	140.15	143.05	15449	143.05	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230626	970.4	977	961.55	973.6	2173	973.6	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230626	1635.5	1678.9	1605.05	1620.85	5200	1620.85	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230626	3199.95	3251.35	3154.9	3196.1	4126	3196.1	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230626	119	120.2	117.21	117.77	168421	117.77	down	down	correct
TIMKEN.BSE	Timken India Limited	20230626	3271.05	3360	3266.05	3347.45	4356	3347.45	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230626	331.85	331.85	321	324.6	14937	324.6	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230626	218.05	239.95	218.05	236.95	24626	236.95	up	up	correct
TITAN.BSE	Titan Company Limited	20230626	2930.05	2980	2930.05	2972.55	9738	2972.55	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230626	209.9	211.9	207.4	211.6	9337	211.6	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230626	17.25	18.4	17.25	17.56	15258	17.56	up	up	correct
TRIDENT.BSE	Trident Limited	20230626	33.49	34.28	32.6	33.88	5785469	33.88	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230626	89.14	93.3	87.21	92.41	271841	92.41	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230626	338	338.1	330	334.9	5600	334.9	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230626	73.06	74	72.35	72.76	142677	72.76	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230626	38.29	38.45	37.62	37.91	393197	37.91	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230626	196.45	196.95	191.8	193.65	6745	193.65	down	down	correct
UBL.BSE	United Breweries Limited	20230626	1496.95	1501.35	1480.2	1497.45	5440	1497.45	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230626	123.1	127	121.5	126.1	3751	126.1	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230626	120.05	124.45	119.1	123.1	89555	123.1	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230626	8070	8180	8070	8168.25	10449	8168.25	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230626	323.95	323.95	318.6	322	13146	322	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230626	41.89	41.89	41.89	41.89	420	41.89
UNIDT.BSE	United Drilling Tools Limited	20230626	197	201.6	195.5	198.45	69266	198.45	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230626	114.91	114.91	114.91	114.91	15	114.91
UNIOFFICE.BSE	Universal Office Automation Limited	20230626	4.71	4.71	4.71	4.71	2	4.71
UNIPHOS.BSE	Uniphos Enterprises Limited	20230626	164	167.5	160.15	163.65	5826	163.65	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230626	24	25.25	22	22.45	16697	22.45	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230626	2.27	2.27	2.27	2.27	5040	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230626	371.1	378.2	368.15	373	2393	373	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230626	11.59	12.79	11.59	11.8	461	11.8	up	up	correct
UPL.BSE	UPL Limited	20230626	669.15	680.75	667.95	679.05	104425	679.05	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230626	266	277	266	270.7	40008	270.7	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230626	16.2	16.2	15.68	16.03	160579	16.03	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230626	15.7	16.48	15	15.62	23879	15.62	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230626	23.12	23.97	22.8	22.88	1605	22.88	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230626	12.65	12.65	12.02	12.3	3226	12.3	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230626	318.65	338.9	318.65	336.8	56147	336.8	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230626	22.02	22.02	21.26	21.48	2657	21.48	down	down	correct
VCU.BSE	VCU Data Management Limited	20230626	6.19	6.19	5.9	6.01	11497	6.01	down	down	correct
VEDL.BSE	Vedanta Limited	20230626	276.3	280.55	274.3	279.7	514758	279.7	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230626	1661.65	1727	1661.65	1705.95	2173	1705.95	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230626	179	179	173	174.45	7176	174.45	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230626	2.75	2.78	2.65	2.74	65257	2.74	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230626	2913.5	2953.5	2851	2872.8501	57	2872.8501	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230626	499.4	508.8	496	499.5	7336	499.5	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230626	628.85	628.85	608.4	609.55	9882	609.55	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230626	162.05	170.95	162	162.85	940	162.85	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230626	28.88	30	28.26	28.69	2347	28.69	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230626	1.02	1.02	0.98	0.99	2077226	0.99	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230626	93.68	93.69	88.8	89.53	14710	89.53	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230626	109.95	111.6	106.6	110.1	4629	110.1	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230626	325.55	342.7	325.55	335.85	6461	335.85	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230626	10.55	10.87	10.2	10.77	59582	10.77	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230626	25.5	25.5	22.8	23.34	27869	23.34	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230626	5.69	5.77	5.25	5.75	43505	5.75	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230626	151.9	151.9	149	149.55	1965	149.55	down	down	correct
VMS.BSE	VMS Industries Limited	20230626	14.5	16.95	14.25	15.99	79493	15.99	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230626	1604.35	1604.35	1560.1	1571.95	1759	1571.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20230626	753.6	759	747.9	757.8	138473	757.8	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230626	189	191.65	183.4	187.05	18031	187.05	down	down	correct
VSTIND.BSE	VST Industries Limited	20230626	3460.05	3479.2	3452.3	3452.3	78	3452.3	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230626	2746.5	2829	2746.5	2798.6499	588	2798.6499	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230626	353.05	369	347.2	366.95	7149	366.95	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230626	490	494.65	479.2	485.9	15687	485.9	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230626	0.72	0.73	0.69	0.69	34450	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230626	78.6	80	77	78.88	30927	78.88	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230626	49.84	53.69	48.02	52.01	2776	52.01	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230626	54.75	54.75	53	53.76	2029	53.76	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230626	86.93	89.25	85	86.16	32321	86.16	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230626	259.15	265.8	258.5	261.8	51085	261.8	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230626	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230626	9711.9502	9801.9004	9649.6504	9708.1504	32	9708.1504	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230626	853.95	877.45	844.35	850.9	6263	850.9	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230626	350	368.75	344	344.05	217	344.05	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230626	1445.05	1459	1432.05	1453.1	2766	1453.1	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230626	21.8	21.8	21.1	21.1	1054	21.1	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230626	53.21	55.55	53.21	54.02	84988	54.02	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230626	64.35	66.95	55.6	56.02	159218	56.02	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230626	186	194	184.7	186	582	186
WOCKPHARMA.BSE	Wockhardt Limited	20230626	228.15	236.35	228.15	231.55	107725	231.55	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230626	3.82	3.82	3.82	3.82	100	3.82
XCHANGING.BSE	Xchanging Solutions Limited	20230626	76.55	82.45	76.45	80.44	54218	80.44	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230626	41.72	41.72	39.02	40.49	52423	40.49	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230626	0.65	0.65	0.63	0.64	812903	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230626	16.8	16.8	16	16.05	1618	16.05	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230626	1715.05	1729	1693.05	1699.65	8890	1699.65	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230626	16.01	16.3	16.01	16.12	8305461	16.12	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230626	3.5	3.5	3.5	3.5	5342	3.5
YORKEXP.BSE	York Exports Limited	20230626	32.68	36.12	32.68	36.12	57	36.12	up	up	correct
YUKEN.BSE	Yuken India Limited	20230626	623.85	650.05	612.95	643.65	12439	643.65	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230626	12.55	12.56	12.55	12.55	301	12.55
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230626	176.65	180.05	174.7	177.85	776095	177.85	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230626	3.28	3.28	3.28	3.28	62167	3.28
ZENITHHE.BSE	Zenith Healthcare Limited	20230626	4	4	3.92	3.96	29824	3.96	down	down	correct